NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.806 |
-0.015 |
-0.5% |
2.788 |
| High |
2.827 |
2.869 |
0.042 |
1.5% |
2.859 |
| Low |
2.787 |
2.788 |
0.001 |
0.0% |
2.750 |
| Close |
2.806 |
2.846 |
0.040 |
1.4% |
2.806 |
| Range |
0.040 |
0.081 |
0.041 |
102.5% |
0.109 |
| ATR |
0.057 |
0.058 |
0.002 |
3.1% |
0.000 |
| Volume |
24,675 |
28,972 |
4,297 |
17.4% |
123,093 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.043 |
2.891 |
|
| R3 |
2.996 |
2.962 |
2.868 |
|
| R2 |
2.915 |
2.915 |
2.861 |
|
| R1 |
2.881 |
2.881 |
2.853 |
2.898 |
| PP |
2.834 |
2.834 |
2.834 |
2.843 |
| S1 |
2.800 |
2.800 |
2.839 |
2.817 |
| S2 |
2.753 |
2.753 |
2.831 |
|
| S3 |
2.672 |
2.719 |
2.824 |
|
| S4 |
2.591 |
2.638 |
2.801 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.078 |
2.866 |
|
| R3 |
3.023 |
2.969 |
2.836 |
|
| R2 |
2.914 |
2.914 |
2.826 |
|
| R1 |
2.860 |
2.860 |
2.816 |
2.887 |
| PP |
2.805 |
2.805 |
2.805 |
2.819 |
| S1 |
2.751 |
2.751 |
2.796 |
2.778 |
| S2 |
2.696 |
2.696 |
2.786 |
|
| S3 |
2.587 |
2.642 |
2.776 |
|
| S4 |
2.478 |
2.533 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.213 |
|
2.618 |
3.081 |
|
1.618 |
3.000 |
|
1.000 |
2.950 |
|
0.618 |
2.919 |
|
HIGH |
2.869 |
|
0.618 |
2.838 |
|
0.500 |
2.829 |
|
0.382 |
2.819 |
|
LOW |
2.788 |
|
0.618 |
2.738 |
|
1.000 |
2.707 |
|
1.618 |
2.657 |
|
2.618 |
2.576 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.840 |
| PP |
2.834 |
2.834 |
| S1 |
2.829 |
2.828 |
|