NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	2.806	2.852	0.046	1.6%	2.788
High	2.869	2.873	0.004	0.1%	2.859
Low	2.788	2.842	0.054	1.9%	2.750
Close	2.846	2.856	0.010	0.4%	2.806
Range	0.081	0.031	-0.050	-61.7%	0.109
ATR	0.058	0.056	-0.002	-3.3%	0.000
Volume	28,972	23,535	-5,437	-18.8%	123,093

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.950	2.934	2.873
R3	2.919	2.903	2.865
R2	2.888	2.888	2.862
R1	2.872	2.872	2.859	2.880
PP	2.857	2.857	2.857	2.861
S1	2.841	2.841	2.853	2.849
S2	2.826	2.826	2.850
S3	2.795	2.810	2.847
S4	2.764	2.779	2.839

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.132	3.078	2.866
R3	3.023	2.969	2.836
R2	2.914	2.914	2.826
R1	2.860	2.860	2.816	2.887
PP	2.805	2.805	2.805	2.819
S1	2.751	2.751	2.796	2.778
S2	2.696	2.696	2.786
S3	2.587	2.642	2.776
S4	2.478	2.533	2.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.873	2.787	0.086	3.0%	0.048	1.7%	80%	True	False	28,338
10	2.873	2.714	0.159	5.6%	0.049	1.7%	89%	True	False	23,502
20	2.873	2.650	0.223	7.8%	0.054	1.9%	92%	True	False	20,434
40	2.975	2.638	0.337	11.8%	0.058	2.0%	65%	False	False	21,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.005
2.618	2.954
1.618	2.923
1.000	2.904
0.618	2.892
HIGH	2.873
0.618	2.861
0.500	2.858
0.382	2.854
LOW	2.842
0.618	2.823
1.000	2.811
1.618	2.792
2.618	2.761
4.250	2.710

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	2.858	2.847
PP	2.857	2.839
S1	2.857	2.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols