NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 2.860 2.817 -0.043 -1.5% 2.788
High 2.867 2.824 -0.043 -1.5% 2.859
Low 2.786 2.751 -0.035 -1.3% 2.750
Close 2.809 2.765 -0.044 -1.6% 2.806
Range 0.081 0.073 -0.008 -9.9% 0.109
ATR 0.058 0.059 0.001 1.8% 0.000
Volume 27,877 24,634 -3,243 -11.6% 123,093
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.999 2.955 2.805
R3 2.926 2.882 2.785
R2 2.853 2.853 2.778
R1 2.809 2.809 2.772 2.795
PP 2.780 2.780 2.780 2.773
S1 2.736 2.736 2.758 2.722
S2 2.707 2.707 2.752
S3 2.634 2.663 2.745
S4 2.561 2.590 2.725
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.132 3.078 2.866
R3 3.023 2.969 2.836
R2 2.914 2.914 2.826
R1 2.860 2.860 2.816 2.887
PP 2.805 2.805 2.805 2.819
S1 2.751 2.751 2.796 2.778
S2 2.696 2.696 2.786
S3 2.587 2.642 2.776
S4 2.478 2.533 2.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.751 0.122 4.4% 0.061 2.2% 11% False True 25,938
10 2.873 2.750 0.123 4.4% 0.052 1.9% 12% False False 24,128
20 2.873 2.650 0.223 8.1% 0.056 2.0% 52% False False 21,132
40 2.975 2.638 0.337 12.2% 0.059 2.1% 38% False False 21,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.134
2.618 3.015
1.618 2.942
1.000 2.897
0.618 2.869
HIGH 2.824
0.618 2.796
0.500 2.788
0.382 2.779
LOW 2.751
0.618 2.706
1.000 2.678
1.618 2.633
2.618 2.560
4.250 2.441
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 2.788 2.812
PP 2.780 2.796
S1 2.773 2.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols