NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 2.817 2.767 -0.050 -1.8% 2.806
High 2.824 2.781 -0.043 -1.5% 2.873
Low 2.751 2.751 0.000 0.0% 2.751
Close 2.765 2.770 0.005 0.2% 2.770
Range 0.073 0.030 -0.043 -58.9% 0.122
ATR 0.059 0.057 -0.002 -3.5% 0.000
Volume 24,634 17,189 -7,445 -30.2% 122,207
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.857 2.844 2.787
R3 2.827 2.814 2.778
R2 2.797 2.797 2.776
R1 2.784 2.784 2.773 2.791
PP 2.767 2.767 2.767 2.771
S1 2.754 2.754 2.767 2.761
S2 2.737 2.737 2.765
S3 2.707 2.724 2.762
S4 2.677 2.694 2.754
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.164 3.089 2.837
R3 3.042 2.967 2.804
R2 2.920 2.920 2.792
R1 2.845 2.845 2.781 2.822
PP 2.798 2.798 2.798 2.786
S1 2.723 2.723 2.759 2.700
S2 2.676 2.676 2.748
S3 2.554 2.601 2.736
S4 2.432 2.479 2.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.751 0.122 4.4% 0.059 2.1% 16% False True 24,441
10 2.873 2.750 0.123 4.4% 0.051 1.9% 16% False False 24,530
20 2.873 2.662 0.211 7.6% 0.054 2.0% 51% False False 21,057
40 2.975 2.638 0.337 12.2% 0.058 2.1% 39% False False 21,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2.909
2.618 2.860
1.618 2.830
1.000 2.811
0.618 2.800
HIGH 2.781
0.618 2.770
0.500 2.766
0.382 2.762
LOW 2.751
0.618 2.732
1.000 2.721
1.618 2.702
2.618 2.672
4.250 2.624
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 2.769 2.809
PP 2.767 2.796
S1 2.766 2.783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols