NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 2.767 2.760 -0.007 -0.3% 2.806
High 2.781 2.785 0.004 0.1% 2.873
Low 2.751 2.725 -0.026 -0.9% 2.751
Close 2.770 2.736 -0.034 -1.2% 2.770
Range 0.030 0.060 0.030 100.0% 0.122
ATR 0.057 0.057 0.000 0.4% 0.000
Volume 17,189 28,863 11,674 67.9% 122,207
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.929 2.892 2.769
R3 2.869 2.832 2.753
R2 2.809 2.809 2.747
R1 2.772 2.772 2.742 2.761
PP 2.749 2.749 2.749 2.743
S1 2.712 2.712 2.731 2.701
S2 2.689 2.689 2.725
S3 2.629 2.652 2.720
S4 2.569 2.592 2.703
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.164 3.089 2.837
R3 3.042 2.967 2.804
R2 2.920 2.920 2.792
R1 2.845 2.845 2.781 2.822
PP 2.798 2.798 2.798 2.786
S1 2.723 2.723 2.759 2.700
S2 2.676 2.676 2.748
S3 2.554 2.601 2.736
S4 2.432 2.479 2.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.873 2.725 0.148 5.4% 0.055 2.0% 7% False True 24,419
10 2.873 2.725 0.148 5.4% 0.053 1.9% 7% False True 25,948
20 2.873 2.662 0.211 7.7% 0.056 2.0% 35% False False 21,896
40 2.975 2.638 0.337 12.3% 0.058 2.1% 29% False False 21,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.040
2.618 2.942
1.618 2.882
1.000 2.845
0.618 2.822
HIGH 2.785
0.618 2.762
0.500 2.755
0.382 2.748
LOW 2.725
0.618 2.688
1.000 2.665
1.618 2.628
2.618 2.568
4.250 2.470
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 2.755 2.775
PP 2.749 2.762
S1 2.742 2.749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols