NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.736 |
-0.025 |
-0.9% |
2.806 |
| High |
2.787 |
2.754 |
-0.033 |
-1.2% |
2.873 |
| Low |
2.720 |
2.710 |
-0.010 |
-0.4% |
2.751 |
| Close |
2.724 |
2.715 |
-0.009 |
-0.3% |
2.770 |
| Range |
0.067 |
0.044 |
-0.023 |
-34.3% |
0.122 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.6% |
0.000 |
| Volume |
41,069 |
24,419 |
-16,650 |
-40.5% |
122,207 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.831 |
2.739 |
|
| R3 |
2.814 |
2.787 |
2.727 |
|
| R2 |
2.770 |
2.770 |
2.723 |
|
| R1 |
2.743 |
2.743 |
2.719 |
2.735 |
| PP |
2.726 |
2.726 |
2.726 |
2.722 |
| S1 |
2.699 |
2.699 |
2.711 |
2.691 |
| S2 |
2.682 |
2.682 |
2.707 |
|
| S3 |
2.638 |
2.655 |
2.703 |
|
| S4 |
2.594 |
2.611 |
2.691 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.089 |
2.837 |
|
| R3 |
3.042 |
2.967 |
2.804 |
|
| R2 |
2.920 |
2.920 |
2.792 |
|
| R1 |
2.845 |
2.845 |
2.781 |
2.822 |
| PP |
2.798 |
2.798 |
2.798 |
2.786 |
| S1 |
2.723 |
2.723 |
2.759 |
2.700 |
| S2 |
2.676 |
2.676 |
2.748 |
|
| S3 |
2.554 |
2.601 |
2.736 |
|
| S4 |
2.432 |
2.479 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.941 |
|
2.618 |
2.869 |
|
1.618 |
2.825 |
|
1.000 |
2.798 |
|
0.618 |
2.781 |
|
HIGH |
2.754 |
|
0.618 |
2.737 |
|
0.500 |
2.732 |
|
0.382 |
2.727 |
|
LOW |
2.710 |
|
0.618 |
2.683 |
|
1.000 |
2.666 |
|
1.618 |
2.639 |
|
2.618 |
2.595 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.749 |
| PP |
2.726 |
2.737 |
| S1 |
2.721 |
2.726 |
|