NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 2.736 2.716 -0.020 -0.7% 2.760
High 2.754 2.723 -0.031 -1.1% 2.787
Low 2.710 2.682 -0.028 -1.0% 2.682
Close 2.715 2.692 -0.023 -0.8% 2.692
Range 0.044 0.041 -0.003 -6.8% 0.105
ATR 0.056 0.055 -0.001 -1.9% 0.000
Volume 24,419 21,881 -2,538 -10.4% 137,767
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.822 2.798 2.715
R3 2.781 2.757 2.703
R2 2.740 2.740 2.700
R1 2.716 2.716 2.696 2.708
PP 2.699 2.699 2.699 2.695
S1 2.675 2.675 2.688 2.667
S2 2.658 2.658 2.684
S3 2.617 2.634 2.681
S4 2.576 2.593 2.669
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.035 2.969 2.750
R3 2.930 2.864 2.721
R2 2.825 2.825 2.711
R1 2.759 2.759 2.702 2.740
PP 2.720 2.720 2.720 2.711
S1 2.654 2.654 2.682 2.635
S2 2.615 2.615 2.673
S3 2.510 2.549 2.663
S4 2.405 2.444 2.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.787 2.682 0.105 3.9% 0.050 1.9% 10% False True 27,553
10 2.873 2.682 0.191 7.1% 0.055 2.0% 5% False True 25,997
20 2.873 2.682 0.191 7.1% 0.053 2.0% 5% False True 23,790
40 2.975 2.638 0.337 12.5% 0.057 2.1% 16% False False 22,294
60 2.975 2.607 0.368 13.7% 0.061 2.3% 23% False False 21,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.897
2.618 2.830
1.618 2.789
1.000 2.764
0.618 2.748
HIGH 2.723
0.618 2.707
0.500 2.703
0.382 2.698
LOW 2.682
0.618 2.657
1.000 2.641
1.618 2.616
2.618 2.575
4.250 2.508
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 2.703 2.735
PP 2.699 2.720
S1 2.696 2.706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols