NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.680 |
-0.036 |
-1.3% |
2.760 |
| High |
2.723 |
2.737 |
0.014 |
0.5% |
2.787 |
| Low |
2.682 |
2.676 |
-0.006 |
-0.2% |
2.682 |
| Close |
2.692 |
2.716 |
0.024 |
0.9% |
2.692 |
| Range |
0.041 |
0.061 |
0.020 |
48.8% |
0.105 |
| ATR |
0.055 |
0.055 |
0.000 |
0.8% |
0.000 |
| Volume |
21,881 |
27,922 |
6,041 |
27.6% |
137,767 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.865 |
2.750 |
|
| R3 |
2.832 |
2.804 |
2.733 |
|
| R2 |
2.771 |
2.771 |
2.727 |
|
| R1 |
2.743 |
2.743 |
2.722 |
2.757 |
| PP |
2.710 |
2.710 |
2.710 |
2.717 |
| S1 |
2.682 |
2.682 |
2.710 |
2.696 |
| S2 |
2.649 |
2.649 |
2.705 |
|
| S3 |
2.588 |
2.621 |
2.699 |
|
| S4 |
2.527 |
2.560 |
2.682 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
2.969 |
2.750 |
|
| R3 |
2.930 |
2.864 |
2.721 |
|
| R2 |
2.825 |
2.825 |
2.711 |
|
| R1 |
2.759 |
2.759 |
2.702 |
2.740 |
| PP |
2.720 |
2.720 |
2.720 |
2.711 |
| S1 |
2.654 |
2.654 |
2.682 |
2.635 |
| S2 |
2.615 |
2.615 |
2.673 |
|
| S3 |
2.510 |
2.549 |
2.663 |
|
| S4 |
2.405 |
2.444 |
2.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.787 |
2.676 |
0.111 |
4.1% |
0.050 |
1.9% |
36% |
False |
True |
27,365 |
| 10 |
2.873 |
2.676 |
0.197 |
7.3% |
0.053 |
1.9% |
20% |
False |
True |
25,892 |
| 20 |
2.873 |
2.676 |
0.197 |
7.3% |
0.053 |
1.9% |
20% |
False |
True |
24,141 |
| 40 |
2.975 |
2.638 |
0.337 |
12.4% |
0.058 |
2.1% |
23% |
False |
False |
22,415 |
| 60 |
2.975 |
2.638 |
0.337 |
12.4% |
0.060 |
2.2% |
23% |
False |
False |
22,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.897 |
|
1.618 |
2.836 |
|
1.000 |
2.798 |
|
0.618 |
2.775 |
|
HIGH |
2.737 |
|
0.618 |
2.714 |
|
0.500 |
2.707 |
|
0.382 |
2.699 |
|
LOW |
2.676 |
|
0.618 |
2.638 |
|
1.000 |
2.615 |
|
1.618 |
2.577 |
|
2.618 |
2.516 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.716 |
| PP |
2.710 |
2.715 |
| S1 |
2.707 |
2.715 |
|