NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 2.716 2.680 -0.036 -1.3% 2.760
High 2.723 2.737 0.014 0.5% 2.787
Low 2.682 2.676 -0.006 -0.2% 2.682
Close 2.692 2.716 0.024 0.9% 2.692
Range 0.041 0.061 0.020 48.8% 0.105
ATR 0.055 0.055 0.000 0.8% 0.000
Volume 21,881 27,922 6,041 27.6% 137,767
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.893 2.865 2.750
R3 2.832 2.804 2.733
R2 2.771 2.771 2.727
R1 2.743 2.743 2.722 2.757
PP 2.710 2.710 2.710 2.717
S1 2.682 2.682 2.710 2.696
S2 2.649 2.649 2.705
S3 2.588 2.621 2.699
S4 2.527 2.560 2.682
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.035 2.969 2.750
R3 2.930 2.864 2.721
R2 2.825 2.825 2.711
R1 2.759 2.759 2.702 2.740
PP 2.720 2.720 2.720 2.711
S1 2.654 2.654 2.682 2.635
S2 2.615 2.615 2.673
S3 2.510 2.549 2.663
S4 2.405 2.444 2.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.787 2.676 0.111 4.1% 0.050 1.9% 36% False True 27,365
10 2.873 2.676 0.197 7.3% 0.053 1.9% 20% False True 25,892
20 2.873 2.676 0.197 7.3% 0.053 1.9% 20% False True 24,141
40 2.975 2.638 0.337 12.4% 0.058 2.1% 23% False False 22,415
60 2.975 2.638 0.337 12.4% 0.060 2.2% 23% False False 22,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.996
2.618 2.897
1.618 2.836
1.000 2.798
0.618 2.775
HIGH 2.737
0.618 2.714
0.500 2.707
0.382 2.699
LOW 2.676
0.618 2.638
1.000 2.615
1.618 2.577
2.618 2.516
4.250 2.417
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 2.713 2.716
PP 2.710 2.715
S1 2.707 2.715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols