NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 2.726 2.769 0.043 1.6% 2.760
High 2.774 2.780 0.006 0.2% 2.787
Low 2.719 2.740 0.021 0.8% 2.682
Close 2.766 2.751 -0.015 -0.5% 2.692
Range 0.055 0.040 -0.015 -27.3% 0.105
ATR 0.055 0.054 -0.001 -2.0% 0.000
Volume 52,180 32,740 -19,440 -37.3% 137,767
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.877 2.854 2.773
R3 2.837 2.814 2.762
R2 2.797 2.797 2.758
R1 2.774 2.774 2.755 2.766
PP 2.757 2.757 2.757 2.753
S1 2.734 2.734 2.747 2.726
S2 2.717 2.717 2.744
S3 2.677 2.694 2.740
S4 2.637 2.654 2.729
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.035 2.969 2.750
R3 2.930 2.864 2.721
R2 2.825 2.825 2.711
R1 2.759 2.759 2.702 2.740
PP 2.720 2.720 2.720 2.711
S1 2.654 2.654 2.682 2.635
S2 2.615 2.615 2.673
S3 2.510 2.549 2.663
S4 2.405 2.444 2.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.780 2.676 0.104 3.8% 0.048 1.8% 72% True False 31,828
10 2.824 2.676 0.148 5.4% 0.051 1.9% 51% False False 29,243
20 2.873 2.676 0.197 7.2% 0.052 1.9% 38% False False 26,714
40 2.962 2.638 0.324 11.8% 0.057 2.1% 35% False False 23,474
60 2.975 2.638 0.337 12.3% 0.060 2.2% 34% False False 22,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.950
2.618 2.885
1.618 2.845
1.000 2.820
0.618 2.805
HIGH 2.780
0.618 2.765
0.500 2.760
0.382 2.755
LOW 2.740
0.618 2.715
1.000 2.700
1.618 2.675
2.618 2.635
4.250 2.570
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 2.760 2.743
PP 2.757 2.736
S1 2.754 2.728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols