NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	2.769	2.753	-0.016	-0.6%	2.760
High	2.780	2.810	0.030	1.1%	2.787
Low	2.740	2.752	0.012	0.4%	2.682
Close	2.751	2.778	0.027	1.0%	2.692
Range	0.040	0.058	0.018	45.0%	0.105
ATR	0.054	0.055	0.000	0.6%	0.000
Volume	32,740	48,578	15,838	48.4%	137,767

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.954	2.924	2.810
R3	2.896	2.866	2.794
R2	2.838	2.838	2.789
R1	2.808	2.808	2.783	2.823
PP	2.780	2.780	2.780	2.788
S1	2.750	2.750	2.773	2.765
S2	2.722	2.722	2.767
S3	2.664	2.692	2.762
S4	2.606	2.634	2.746

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.035	2.969	2.750
R3	2.930	2.864	2.721
R2	2.825	2.825	2.711
R1	2.759	2.759	2.702	2.740
PP	2.720	2.720	2.720	2.711
S1	2.654	2.654	2.682	2.635
S2	2.615	2.615	2.673
S3	2.510	2.549	2.663
S4	2.405	2.444	2.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.810	2.676	0.134	4.8%	0.051	1.8%	76%	True	False	36,660
10	2.810	2.676	0.134	4.8%	0.050	1.8%	76%	True	False	31,637
20	2.873	2.676	0.197	7.1%	0.051	1.8%	52%	False	False	27,883
40	2.874	2.638	0.236	8.5%	0.056	2.0%	59%	False	False	23,890
60	2.975	2.638	0.337	12.1%	0.060	2.1%	42%	False	False	23,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.057
2.618	2.962
1.618	2.904
1.000	2.868
0.618	2.846
HIGH	2.810
0.618	2.788
0.500	2.781
0.382	2.774
LOW	2.752
0.618	2.716
1.000	2.694
1.618	2.658
2.618	2.600
4.250	2.506

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	2.781	2.774
PP	2.780	2.769
S1	2.779	2.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols