NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	2.753	2.777	0.024	0.9%	2.680
High	2.810	2.802	-0.008	-0.3%	2.810
Low	2.752	2.698	-0.054	-2.0%	2.676
Close	2.778	2.732	-0.046	-1.7%	2.778
Range	0.058	0.104	0.046	79.3%	0.134
ATR	0.055	0.058	0.004	6.4%	0.000
Volume	48,578	43,226	-5,352	-11.0%	161,420

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.056	2.998	2.789
R3	2.952	2.894	2.761
R2	2.848	2.848	2.751
R1	2.790	2.790	2.742	2.767
PP	2.744	2.744	2.744	2.733
S1	2.686	2.686	2.722	2.663
S2	2.640	2.640	2.713
S3	2.536	2.582	2.703
S4	2.432	2.478	2.675

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.101	2.852
R3	3.023	2.967	2.815
R2	2.889	2.889	2.803
R1	2.833	2.833	2.790	2.861
PP	2.755	2.755	2.755	2.769
S1	2.699	2.699	2.766	2.727
S2	2.621	2.621	2.753
S3	2.487	2.565	2.741
S4	2.353	2.431	2.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.810	2.676	0.134	4.9%	0.064	2.3%	42%	False	False	40,929
10	2.810	2.676	0.134	4.9%	0.057	2.1%	42%	False	False	34,241
20	2.873	2.676	0.197	7.2%	0.054	2.0%	28%	False	False	29,385
40	2.873	2.638	0.235	8.6%	0.057	2.1%	40%	False	False	24,267
60	2.975	2.638	0.337	12.3%	0.060	2.2%	28%	False	False	24,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	3.244
2.618	3.074
1.618	2.970
1.000	2.906
0.618	2.866
HIGH	2.802
0.618	2.762
0.500	2.750
0.382	2.738
LOW	2.698
0.618	2.634
1.000	2.594
1.618	2.530
2.618	2.426
4.250	2.256

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	2.750	2.754
PP	2.744	2.747
S1	2.738	2.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols