NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	2.734	2.744	0.010	0.4%	2.680
High	2.755	2.792	0.037	1.3%	2.810
Low	2.719	2.725	0.006	0.2%	2.676
Close	2.745	2.766	0.021	0.8%	2.778
Range	0.036	0.067	0.031	86.1%	0.134
ATR	0.057	0.057	0.001	1.3%	0.000
Volume	40,540	54,030	13,490	33.3%	161,420

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.931	2.803
R3	2.895	2.864	2.784
R2	2.828	2.828	2.778
R1	2.797	2.797	2.772	2.813
PP	2.761	2.761	2.761	2.769
S1	2.730	2.730	2.760	2.746
S2	2.694	2.694	2.754
S3	2.627	2.663	2.748
S4	2.560	2.596	2.729

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.101	2.852
R3	3.023	2.967	2.815
R2	2.889	2.889	2.803
R1	2.833	2.833	2.790	2.861
PP	2.755	2.755	2.755	2.769
S1	2.699	2.699	2.766	2.727
S2	2.621	2.621	2.753
S3	2.487	2.565	2.741
S4	2.353	2.431	2.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.810	2.698	0.112	4.0%	0.061	2.2%	61%	False	False	43,822
10	2.810	2.676	0.134	4.8%	0.057	2.1%	67%	False	False	38,658
20	2.873	2.676	0.197	7.1%	0.055	2.0%	46%	False	False	32,418
40	2.873	2.638	0.235	8.5%	0.057	2.0%	54%	False	False	25,649
60	2.975	2.638	0.337	12.2%	0.059	2.1%	38%	False	False	25,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.077
2.618	2.967
1.618	2.900
1.000	2.859
0.618	2.833
HIGH	2.792
0.618	2.766
0.500	2.759
0.382	2.751
LOW	2.725
0.618	2.684
1.000	2.658
1.618	2.617
2.618	2.550
4.250	2.440

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	2.764	2.761
PP	2.761	2.755
S1	2.759	2.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols