NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 2.744 2.764 0.020 0.7% 2.680
High 2.792 2.764 -0.028 -1.0% 2.810
Low 2.725 2.702 -0.023 -0.8% 2.676
Close 2.766 2.729 -0.037 -1.3% 2.778
Range 0.067 0.062 -0.005 -7.5% 0.134
ATR 0.057 0.058 0.000 0.8% 0.000
Volume 54,030 60,990 6,960 12.9% 161,420
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.918 2.885 2.763
R3 2.856 2.823 2.746
R2 2.794 2.794 2.740
R1 2.761 2.761 2.735 2.747
PP 2.732 2.732 2.732 2.724
S1 2.699 2.699 2.723 2.685
S2 2.670 2.670 2.718
S3 2.608 2.637 2.712
S4 2.546 2.575 2.695
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.157 3.101 2.852
R3 3.023 2.967 2.815
R2 2.889 2.889 2.803
R1 2.833 2.833 2.790 2.861
PP 2.755 2.755 2.755 2.769
S1 2.699 2.699 2.766 2.727
S2 2.621 2.621 2.753
S3 2.487 2.565 2.741
S4 2.353 2.431 2.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.810 2.698 0.112 4.1% 0.065 2.4% 28% False False 49,472
10 2.810 2.676 0.134 4.9% 0.057 2.1% 40% False False 40,650
20 2.873 2.676 0.197 7.2% 0.056 2.0% 27% False False 33,845
40 2.873 2.638 0.235 8.6% 0.056 2.1% 39% False False 26,716
60 2.975 2.638 0.337 12.3% 0.059 2.1% 27% False False 25,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.028
2.618 2.926
1.618 2.864
1.000 2.826
0.618 2.802
HIGH 2.764
0.618 2.740
0.500 2.733
0.382 2.726
LOW 2.702
0.618 2.664
1.000 2.640
1.618 2.602
2.618 2.540
4.250 2.439
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 2.733 2.747
PP 2.732 2.741
S1 2.730 2.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols