NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	2.764	2.732	-0.032	-1.2%	2.777
High	2.764	2.768	0.004	0.1%	2.802
Low	2.702	2.729	0.027	1.0%	2.698
Close	2.729	2.747	0.018	0.7%	2.747
Range	0.062	0.039	-0.023	-37.1%	0.104
ATR	0.058	0.056	-0.001	-2.3%	0.000
Volume	60,990	75,765	14,775	24.2%	274,551

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.865	2.845	2.768
R3	2.826	2.806	2.758
R2	2.787	2.787	2.754
R1	2.767	2.767	2.751	2.777
PP	2.748	2.748	2.748	2.753
S1	2.728	2.728	2.743	2.738
S2	2.709	2.709	2.740
S3	2.670	2.689	2.736
S4	2.631	2.650	2.726

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.008	2.804
R3	2.957	2.904	2.776
R2	2.853	2.853	2.766
R1	2.800	2.800	2.757	2.775
PP	2.749	2.749	2.749	2.736
S1	2.696	2.696	2.737	2.671
S2	2.645	2.645	2.728
S3	2.541	2.592	2.718
S4	2.437	2.488	2.690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.802	2.698	0.104	3.8%	0.062	2.2%	47%	False	False	54,910
10	2.810	2.676	0.134	4.9%	0.056	2.0%	53%	False	False	45,785
20	2.873	2.676	0.197	7.2%	0.055	2.0%	36%	False	False	36,031
40	2.873	2.638	0.235	8.6%	0.056	2.0%	46%	False	False	27,948
60	2.975	2.638	0.337	12.3%	0.058	2.1%	32%	False	False	26,531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.934
2.618	2.870
1.618	2.831
1.000	2.807
0.618	2.792
HIGH	2.768
0.618	2.753
0.500	2.749
0.382	2.744
LOW	2.729
0.618	2.705
1.000	2.690
1.618	2.666
2.618	2.627
4.250	2.563

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	2.749	2.747
PP	2.748	2.747
S1	2.748	2.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols