NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	2.732	2.729	-0.003	-0.1%	2.777
High	2.768	2.741	-0.027	-1.0%	2.802
Low	2.729	2.684	-0.045	-1.6%	2.698
Close	2.747	2.731	-0.016	-0.6%	2.747
Range	0.039	0.057	0.018	46.2%	0.104
ATR	0.056	0.057	0.000	0.8%	0.000
Volume	75,765	136,816	61,051	80.6%	274,551

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.890	2.867	2.762
R3	2.833	2.810	2.747
R2	2.776	2.776	2.741
R1	2.753	2.753	2.736	2.765
PP	2.719	2.719	2.719	2.724
S1	2.696	2.696	2.726	2.708
S2	2.662	2.662	2.721
S3	2.605	2.639	2.715
S4	2.548	2.582	2.700

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.008	2.804
R3	2.957	2.904	2.776
R2	2.853	2.853	2.766
R1	2.800	2.800	2.757	2.775
PP	2.749	2.749	2.749	2.736
S1	2.696	2.696	2.737	2.671
S2	2.645	2.645	2.728
S3	2.541	2.592	2.718
S4	2.437	2.488	2.690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.684	0.108	4.0%	0.052	1.9%	44%	False	True	73,628
10	2.810	2.676	0.134	4.9%	0.058	2.1%	41%	False	False	57,278
20	2.873	2.676	0.197	7.2%	0.056	2.1%	28%	False	False	41,638
40	2.873	2.638	0.235	8.6%	0.056	2.0%	40%	False	False	30,899
60	2.975	2.638	0.337	12.3%	0.058	2.1%	28%	False	False	28,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.983
2.618	2.890
1.618	2.833
1.000	2.798
0.618	2.776
HIGH	2.741
0.618	2.719
0.500	2.713
0.382	2.706
LOW	2.684
0.618	2.649
1.000	2.627
1.618	2.592
2.618	2.535
4.250	2.442

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	2.725	2.729
PP	2.719	2.728
S1	2.713	2.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols