NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	2.729	2.737	0.008	0.3%	2.777
High	2.741	2.761	0.020	0.7%	2.802
Low	2.684	2.682	-0.002	-0.1%	2.698
Close	2.731	2.694	-0.037	-1.4%	2.747
Range	0.057	0.079	0.022	38.6%	0.104
ATR	0.057	0.059	0.002	2.8%	0.000
Volume	136,816	106,722	-30,094	-22.0%	274,551

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.949	2.901	2.737
R3	2.870	2.822	2.716
R2	2.791	2.791	2.708
R1	2.743	2.743	2.701	2.728
PP	2.712	2.712	2.712	2.705
S1	2.664	2.664	2.687	2.649
S2	2.633	2.633	2.680
S3	2.554	2.585	2.672
S4	2.475	2.506	2.651

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.008	2.804
R3	2.957	2.904	2.776
R2	2.853	2.853	2.766
R1	2.800	2.800	2.757	2.775
PP	2.749	2.749	2.749	2.736
S1	2.696	2.696	2.737	2.671
S2	2.645	2.645	2.728
S3	2.541	2.592	2.718
S4	2.437	2.488	2.690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.682	0.110	4.1%	0.061	2.3%	11%	False	True	86,864
10	2.810	2.682	0.128	4.8%	0.060	2.2%	9%	False	True	65,158
20	2.873	2.676	0.197	7.3%	0.056	2.1%	9%	False	False	45,525
40	2.873	2.638	0.235	8.7%	0.055	2.1%	24%	False	False	32,984
60	2.975	2.638	0.337	12.5%	0.058	2.1%	17%	False	False	29,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.097
2.618	2.968
1.618	2.889
1.000	2.840
0.618	2.810
HIGH	2.761
0.618	2.731
0.500	2.722
0.382	2.712
LOW	2.682
0.618	2.633
1.000	2.603
1.618	2.554
2.618	2.475
4.250	2.346

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	2.722	2.725
PP	2.712	2.715
S1	2.703	2.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols