NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 2.737 2.699 -0.038 -1.4% 2.777
High 2.761 2.723 -0.038 -1.4% 2.802
Low 2.682 2.660 -0.022 -0.8% 2.698
Close 2.694 2.709 0.015 0.6% 2.747
Range 0.079 0.063 -0.016 -20.3% 0.104
ATR 0.059 0.059 0.000 0.5% 0.000
Volume 106,722 108,863 2,141 2.0% 274,551
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.886 2.861 2.744
R3 2.823 2.798 2.726
R2 2.760 2.760 2.721
R1 2.735 2.735 2.715 2.748
PP 2.697 2.697 2.697 2.704
S1 2.672 2.672 2.703 2.685
S2 2.634 2.634 2.697
S3 2.571 2.609 2.692
S4 2.508 2.546 2.674
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.061 3.008 2.804
R3 2.957 2.904 2.776
R2 2.853 2.853 2.766
R1 2.800 2.800 2.757 2.775
PP 2.749 2.749 2.749 2.736
S1 2.696 2.696 2.737 2.671
S2 2.645 2.645 2.728
S3 2.541 2.592 2.718
S4 2.437 2.488 2.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.768 2.660 0.108 4.0% 0.060 2.2% 45% False True 97,831
10 2.810 2.660 0.150 5.5% 0.061 2.2% 33% False True 70,827
20 2.867 2.660 0.207 7.6% 0.058 2.1% 24% False True 49,791
40 2.873 2.650 0.223 8.2% 0.056 2.1% 26% False False 35,113
60 2.975 2.638 0.337 12.4% 0.058 2.1% 21% False False 30,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.991
2.618 2.888
1.618 2.825
1.000 2.786
0.618 2.762
HIGH 2.723
0.618 2.699
0.500 2.692
0.382 2.684
LOW 2.660
0.618 2.621
1.000 2.597
1.618 2.558
2.618 2.495
4.250 2.392
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 2.703 2.711
PP 2.697 2.710
S1 2.692 2.710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols