NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 2.699 2.709 0.010 0.4% 2.777
High 2.723 2.731 0.008 0.3% 2.802
Low 2.660 2.684 0.024 0.9% 2.698
Close 2.709 2.717 0.008 0.3% 2.747
Range 0.063 0.047 -0.016 -25.4% 0.104
ATR 0.059 0.058 -0.001 -1.4% 0.000
Volume 108,863 113,033 4,170 3.8% 274,551
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.852 2.831 2.743
R3 2.805 2.784 2.730
R2 2.758 2.758 2.726
R1 2.737 2.737 2.721 2.748
PP 2.711 2.711 2.711 2.716
S1 2.690 2.690 2.713 2.701
S2 2.664 2.664 2.708
S3 2.617 2.643 2.704
S4 2.570 2.596 2.691
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.061 3.008 2.804
R3 2.957 2.904 2.776
R2 2.853 2.853 2.766
R1 2.800 2.800 2.757 2.775
PP 2.749 2.749 2.749 2.736
S1 2.696 2.696 2.737 2.671
S2 2.645 2.645 2.728
S3 2.541 2.592 2.718
S4 2.437 2.488 2.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.768 2.660 0.108 4.0% 0.057 2.1% 53% False False 108,239
10 2.810 2.660 0.150 5.5% 0.061 2.3% 38% False False 78,856
20 2.824 2.660 0.164 6.0% 0.056 2.1% 35% False False 54,049
40 2.873 2.650 0.223 8.2% 0.056 2.1% 30% False False 37,385
60 2.975 2.638 0.337 12.4% 0.058 2.1% 23% False False 32,305
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.931
2.618 2.854
1.618 2.807
1.000 2.778
0.618 2.760
HIGH 2.731
0.618 2.713
0.500 2.708
0.382 2.702
LOW 2.684
0.618 2.655
1.000 2.637
1.618 2.608
2.618 2.561
4.250 2.484
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 2.714 2.715
PP 2.711 2.713
S1 2.708 2.711

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols