NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	2.709	2.720	0.011	0.4%	2.729
High	2.731	2.787	0.056	2.1%	2.787
Low	2.684	2.706	0.022	0.8%	2.660
Close	2.717	2.764	0.047	1.7%	2.764
Range	0.047	0.081	0.034	72.3%	0.127
ATR	0.058	0.060	0.002	2.8%	0.000
Volume	113,033	93,041	-19,992	-17.7%	558,475

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.995	2.961	2.809
R3	2.914	2.880	2.786
R2	2.833	2.833	2.779
R1	2.799	2.799	2.771	2.816
PP	2.752	2.752	2.752	2.761
S1	2.718	2.718	2.757	2.735
S2	2.671	2.671	2.749
S3	2.590	2.637	2.742
S4	2.509	2.556	2.719

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.118	3.068	2.834
R3	2.991	2.941	2.799
R2	2.864	2.864	2.787
R1	2.814	2.814	2.776	2.839
PP	2.737	2.737	2.737	2.750
S1	2.687	2.687	2.752	2.712
S2	2.610	2.610	2.741
S3	2.483	2.560	2.729
S4	2.356	2.433	2.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.787	2.660	0.127	4.6%	0.065	2.4%	82%	True	False	111,695
10	2.802	2.660	0.142	5.1%	0.064	2.3%	73%	False	False	83,302
20	2.810	2.660	0.150	5.4%	0.057	2.0%	69%	False	False	57,470
40	2.873	2.650	0.223	8.1%	0.056	2.0%	51%	False	False	39,301
60	2.975	2.638	0.337	12.2%	0.058	2.1%	37%	False	False	33,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.131
2.618	2.999
1.618	2.918
1.000	2.868
0.618	2.837
HIGH	2.787
0.618	2.756
0.500	2.747
0.382	2.737
LOW	2.706
0.618	2.656
1.000	2.625
1.618	2.575
2.618	2.494
4.250	2.362

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	2.758	2.751
PP	2.752	2.737
S1	2.747	2.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols