NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	2.720	2.780	0.060	2.2%	2.729
High	2.787	2.806	0.019	0.7%	2.787
Low	2.706	2.769	0.063	2.3%	2.660
Close	2.764	2.784	0.020	0.7%	2.764
Range	0.081	0.037	-0.044	-54.3%	0.127
ATR	0.060	0.058	-0.001	-2.1%	0.000
Volume	93,041	66,612	-26,429	-28.4%	558,475

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.897	2.878	2.804
R3	2.860	2.841	2.794
R2	2.823	2.823	2.791
R1	2.804	2.804	2.787	2.814
PP	2.786	2.786	2.786	2.791
S1	2.767	2.767	2.781	2.777
S2	2.749	2.749	2.777
S3	2.712	2.730	2.774
S4	2.675	2.693	2.764

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.118	3.068	2.834
R3	2.991	2.941	2.799
R2	2.864	2.864	2.787
R1	2.814	2.814	2.776	2.839
PP	2.737	2.737	2.737	2.750
S1	2.687	2.687	2.752	2.712
S2	2.610	2.610	2.741
S3	2.483	2.560	2.729
S4	2.356	2.433	2.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.660	0.146	5.2%	0.061	2.2%	85%	True	False	97,654
10	2.806	2.660	0.146	5.2%	0.057	2.0%	85%	True	False	85,641
20	2.810	2.660	0.150	5.4%	0.057	2.0%	83%	False	False	59,941
40	2.873	2.660	0.213	7.7%	0.056	2.0%	58%	False	False	40,499
60	2.975	2.638	0.337	12.1%	0.058	2.1%	43%	False	False	34,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.963
2.618	2.903
1.618	2.866
1.000	2.843
0.618	2.829
HIGH	2.806
0.618	2.792
0.500	2.788
0.382	2.783
LOW	2.769
0.618	2.746
1.000	2.732
1.618	2.709
2.618	2.672
4.250	2.612

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	2.788	2.771
PP	2.786	2.758
S1	2.785	2.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols