NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	2.780	2.778	-0.002	-0.1%	2.729
High	2.806	2.792	-0.014	-0.5%	2.787
Low	2.769	2.743	-0.026	-0.9%	2.660
Close	2.784	2.770	-0.014	-0.5%	2.764
Range	0.037	0.049	0.012	32.4%	0.127
ATR	0.058	0.058	-0.001	-1.1%	0.000
Volume	66,612	50,723	-15,889	-23.9%	558,475

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.915	2.892	2.797
R3	2.866	2.843	2.783
R2	2.817	2.817	2.779
R1	2.794	2.794	2.774	2.781
PP	2.768	2.768	2.768	2.762
S1	2.745	2.745	2.766	2.732
S2	2.719	2.719	2.761
S3	2.670	2.696	2.757
S4	2.621	2.647	2.743

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.118	3.068	2.834
R3	2.991	2.941	2.799
R2	2.864	2.864	2.787
R1	2.814	2.814	2.776	2.839
PP	2.737	2.737	2.737	2.750
S1	2.687	2.687	2.752	2.712
S2	2.610	2.610	2.741
S3	2.483	2.560	2.729
S4	2.356	2.433	2.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.660	0.146	5.3%	0.055	2.0%	75%	False	False	86,454
10	2.806	2.660	0.146	5.3%	0.058	2.1%	75%	False	False	86,659
20	2.810	2.660	0.150	5.4%	0.056	2.0%	73%	False	False	61,034
40	2.873	2.660	0.213	7.7%	0.056	2.0%	52%	False	False	41,465
60	2.975	2.638	0.337	12.2%	0.058	2.1%	39%	False	False	34,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.000
2.618	2.920
1.618	2.871
1.000	2.841
0.618	2.822
HIGH	2.792
0.618	2.773
0.500	2.768
0.382	2.762
LOW	2.743
0.618	2.713
1.000	2.694
1.618	2.664
2.618	2.615
4.250	2.535

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	2.769	2.765
PP	2.768	2.761
S1	2.768	2.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols