NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	2.778	2.772	-0.006	-0.2%	2.729
High	2.792	2.818	0.026	0.9%	2.787
Low	2.743	2.763	0.020	0.7%	2.660
Close	2.770	2.768	-0.002	-0.1%	2.764
Range	0.049	0.055	0.006	12.2%	0.127
ATR	0.058	0.058	0.000	-0.3%	0.000
Volume	50,723	83,486	32,763	64.6%	558,475

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.948	2.913	2.798
R3	2.893	2.858	2.783
R2	2.838	2.838	2.778
R1	2.803	2.803	2.773	2.793
PP	2.783	2.783	2.783	2.778
S1	2.748	2.748	2.763	2.738
S2	2.728	2.728	2.758
S3	2.673	2.693	2.753
S4	2.618	2.638	2.738

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.118	3.068	2.834
R3	2.991	2.941	2.799
R2	2.864	2.864	2.787
R1	2.814	2.814	2.776	2.839
PP	2.737	2.737	2.737	2.750
S1	2.687	2.687	2.752	2.712
S2	2.610	2.610	2.741
S3	2.483	2.560	2.729
S4	2.356	2.433	2.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.818	2.684	0.134	4.8%	0.054	1.9%	63%	True	False	81,379
10	2.818	2.660	0.158	5.7%	0.057	2.1%	68%	True	False	89,605
20	2.818	2.660	0.158	5.7%	0.057	2.1%	68%	True	False	64,131
40	2.873	2.660	0.213	7.7%	0.056	2.0%	51%	False	False	43,165
60	2.975	2.638	0.337	12.2%	0.058	2.1%	39%	False	False	36,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.052
2.618	2.962
1.618	2.907
1.000	2.873
0.618	2.852
HIGH	2.818
0.618	2.797
0.500	2.791
0.382	2.784
LOW	2.763
0.618	2.729
1.000	2.708
1.618	2.674
2.618	2.619
4.250	2.529

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	2.791	2.781
PP	2.783	2.776
S1	2.776	2.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols