NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.772 |
2.775 |
0.003 |
0.1% |
2.729 |
| High |
2.818 |
2.777 |
-0.041 |
-1.5% |
2.787 |
| Low |
2.763 |
2.693 |
-0.070 |
-2.5% |
2.660 |
| Close |
2.768 |
2.695 |
-0.073 |
-2.6% |
2.764 |
| Range |
0.055 |
0.084 |
0.029 |
52.7% |
0.127 |
| ATR |
0.058 |
0.059 |
0.002 |
3.3% |
0.000 |
| Volume |
83,486 |
156,464 |
72,978 |
87.4% |
558,475 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.918 |
2.741 |
|
| R3 |
2.890 |
2.834 |
2.718 |
|
| R2 |
2.806 |
2.806 |
2.710 |
|
| R1 |
2.750 |
2.750 |
2.703 |
2.736 |
| PP |
2.722 |
2.722 |
2.722 |
2.715 |
| S1 |
2.666 |
2.666 |
2.687 |
2.652 |
| S2 |
2.638 |
2.638 |
2.680 |
|
| S3 |
2.554 |
2.582 |
2.672 |
|
| S4 |
2.470 |
2.498 |
2.649 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.068 |
2.834 |
|
| R3 |
2.991 |
2.941 |
2.799 |
|
| R2 |
2.864 |
2.864 |
2.787 |
|
| R1 |
2.814 |
2.814 |
2.776 |
2.839 |
| PP |
2.737 |
2.737 |
2.737 |
2.750 |
| S1 |
2.687 |
2.687 |
2.752 |
2.712 |
| S2 |
2.610 |
2.610 |
2.741 |
|
| S3 |
2.483 |
2.560 |
2.729 |
|
| S4 |
2.356 |
2.433 |
2.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.818 |
2.693 |
0.125 |
4.6% |
0.061 |
2.3% |
2% |
False |
True |
90,065 |
| 10 |
2.818 |
2.660 |
0.158 |
5.9% |
0.059 |
2.2% |
22% |
False |
False |
99,152 |
| 20 |
2.818 |
2.660 |
0.158 |
5.9% |
0.058 |
2.2% |
22% |
False |
False |
69,901 |
| 40 |
2.873 |
2.660 |
0.213 |
7.9% |
0.056 |
2.1% |
16% |
False |
False |
46,541 |
| 60 |
2.975 |
2.638 |
0.337 |
12.5% |
0.058 |
2.1% |
17% |
False |
False |
38,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
2.997 |
|
1.618 |
2.913 |
|
1.000 |
2.861 |
|
0.618 |
2.829 |
|
HIGH |
2.777 |
|
0.618 |
2.745 |
|
0.500 |
2.735 |
|
0.382 |
2.725 |
|
LOW |
2.693 |
|
0.618 |
2.641 |
|
1.000 |
2.609 |
|
1.618 |
2.557 |
|
2.618 |
2.473 |
|
4.250 |
2.336 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.756 |
| PP |
2.722 |
2.735 |
| S1 |
2.708 |
2.715 |
|