NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 2.772 2.775 0.003 0.1% 2.729
High 2.818 2.777 -0.041 -1.5% 2.787
Low 2.763 2.693 -0.070 -2.5% 2.660
Close 2.768 2.695 -0.073 -2.6% 2.764
Range 0.055 0.084 0.029 52.7% 0.127
ATR 0.058 0.059 0.002 3.3% 0.000
Volume 83,486 156,464 72,978 87.4% 558,475
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.974 2.918 2.741
R3 2.890 2.834 2.718
R2 2.806 2.806 2.710
R1 2.750 2.750 2.703 2.736
PP 2.722 2.722 2.722 2.715
S1 2.666 2.666 2.687 2.652
S2 2.638 2.638 2.680
S3 2.554 2.582 2.672
S4 2.470 2.498 2.649
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.118 3.068 2.834
R3 2.991 2.941 2.799
R2 2.864 2.864 2.787
R1 2.814 2.814 2.776 2.839
PP 2.737 2.737 2.737 2.750
S1 2.687 2.687 2.752 2.712
S2 2.610 2.610 2.741
S3 2.483 2.560 2.729
S4 2.356 2.433 2.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.818 2.693 0.125 4.6% 0.061 2.3% 2% False True 90,065
10 2.818 2.660 0.158 5.9% 0.059 2.2% 22% False False 99,152
20 2.818 2.660 0.158 5.9% 0.058 2.2% 22% False False 69,901
40 2.873 2.660 0.213 7.9% 0.056 2.1% 16% False False 46,541
60 2.975 2.638 0.337 12.5% 0.058 2.1% 17% False False 38,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.134
2.618 2.997
1.618 2.913
1.000 2.861
0.618 2.829
HIGH 2.777
0.618 2.745
0.500 2.735
0.382 2.725
LOW 2.693
0.618 2.641
1.000 2.609
1.618 2.557
2.618 2.473
4.250 2.336
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 2.735 2.756
PP 2.722 2.735
S1 2.708 2.715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols