NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	2.775	2.710	-0.065	-2.3%	2.780
High	2.777	2.773	-0.004	-0.1%	2.818
Low	2.693	2.691	-0.002	-0.1%	2.691
Close	2.695	2.767	0.072	2.7%	2.767
Range	0.084	0.082	-0.002	-2.4%	0.127
ATR	0.059	0.061	0.002	2.7%	0.000
Volume	156,464	133,349	-23,115	-14.8%	490,634

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.990	2.960	2.812
R3	2.908	2.878	2.790
R2	2.826	2.826	2.782
R1	2.796	2.796	2.775	2.811
PP	2.744	2.744	2.744	2.751
S1	2.714	2.714	2.759	2.729
S2	2.662	2.662	2.752
S3	2.580	2.632	2.744
S4	2.498	2.550	2.722

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.140	3.080	2.837
R3	3.013	2.953	2.802
R2	2.886	2.886	2.790
R1	2.826	2.826	2.779	2.793
PP	2.759	2.759	2.759	2.742
S1	2.699	2.699	2.755	2.666
S2	2.632	2.632	2.744
S3	2.505	2.572	2.732
S4	2.378	2.445	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.818	2.691	0.127	4.6%	0.061	2.2%	60%	False	True	98,126
10	2.818	2.660	0.158	5.7%	0.063	2.3%	68%	False	False	104,910
20	2.818	2.660	0.158	5.7%	0.060	2.2%	68%	False	False	75,348
40	2.873	2.660	0.213	7.7%	0.057	2.1%	50%	False	False	49,462
60	2.975	2.638	0.337	12.2%	0.058	2.1%	38%	False	False	40,046

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.122
2.618	2.988
1.618	2.906
1.000	2.855
0.618	2.824
HIGH	2.773
0.618	2.742
0.500	2.732
0.382	2.722
LOW	2.691
0.618	2.640
1.000	2.609
1.618	2.558
2.618	2.476
4.250	2.343

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	2.755	2.763
PP	2.744	2.759
S1	2.732	2.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols