NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	2.710	2.770	0.060	2.2%	2.780
High	2.773	2.783	0.010	0.4%	2.818
Low	2.691	2.737	0.046	1.7%	2.691
Close	2.767	2.775	0.008	0.3%	2.767
Range	0.082	0.046	-0.036	-43.9%	0.127
ATR	0.061	0.060	-0.001	-1.8%	0.000
Volume	133,349	103,189	-30,160	-22.6%	490,634

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.903	2.885	2.800
R3	2.857	2.839	2.788
R2	2.811	2.811	2.783
R1	2.793	2.793	2.779	2.802
PP	2.765	2.765	2.765	2.770
S1	2.747	2.747	2.771	2.756
S2	2.719	2.719	2.767
S3	2.673	2.701	2.762
S4	2.627	2.655	2.750

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.140	3.080	2.837
R3	3.013	2.953	2.802
R2	2.886	2.886	2.790
R1	2.826	2.826	2.779	2.793
PP	2.759	2.759	2.759	2.742
S1	2.699	2.699	2.755	2.666
S2	2.632	2.632	2.744
S3	2.505	2.572	2.732
S4	2.378	2.445	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.818	2.691	0.127	4.6%	0.063	2.3%	66%	False	False	105,442
10	2.818	2.660	0.158	5.7%	0.062	2.2%	73%	False	False	101,548
20	2.818	2.660	0.158	5.7%	0.060	2.2%	73%	False	False	79,413
40	2.873	2.660	0.213	7.7%	0.057	2.0%	54%	False	False	51,601
60	2.975	2.638	0.337	12.1%	0.058	2.1%	41%	False	False	41,334
80	2.975	2.607	0.368	13.3%	0.061	2.2%	46%	False	False	36,213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.979
2.618	2.903
1.618	2.857
1.000	2.829
0.618	2.811
HIGH	2.783
0.618	2.765
0.500	2.760
0.382	2.755
LOW	2.737
0.618	2.709
1.000	2.691
1.618	2.663
2.618	2.617
4.250	2.542

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	2.770	2.762
PP	2.765	2.750
S1	2.760	2.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols