NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 2.770 2.779 0.009 0.3% 2.780
High 2.783 2.815 0.032 1.1% 2.818
Low 2.737 2.761 0.024 0.9% 2.691
Close 2.775 2.813 0.038 1.4% 2.767
Range 0.046 0.054 0.008 17.4% 0.127
ATR 0.060 0.060 0.000 -0.7% 0.000
Volume 103,189 100,849 -2,340 -2.3% 490,634
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.958 2.940 2.843
R3 2.904 2.886 2.828
R2 2.850 2.850 2.823
R1 2.832 2.832 2.818 2.841
PP 2.796 2.796 2.796 2.801
S1 2.778 2.778 2.808 2.787
S2 2.742 2.742 2.803
S3 2.688 2.724 2.798
S4 2.634 2.670 2.783
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.140 3.080 2.837
R3 3.013 2.953 2.802
R2 2.886 2.886 2.790
R1 2.826 2.826 2.779 2.793
PP 2.759 2.759 2.759 2.742
S1 2.699 2.699 2.755 2.666
S2 2.632 2.632 2.744
S3 2.505 2.572 2.732
S4 2.378 2.445 2.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.818 2.691 0.127 4.5% 0.064 2.3% 96% False False 115,467
10 2.818 2.660 0.158 5.6% 0.060 2.1% 97% False False 100,960
20 2.818 2.660 0.158 5.6% 0.060 2.1% 97% False False 83,059
40 2.873 2.660 0.213 7.6% 0.056 2.0% 72% False False 53,600
60 2.975 2.638 0.337 12.0% 0.058 2.1% 52% False False 42,630
80 2.975 2.638 0.337 12.0% 0.060 2.1% 52% False False 37,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.045
2.618 2.956
1.618 2.902
1.000 2.869
0.618 2.848
HIGH 2.815
0.618 2.794
0.500 2.788
0.382 2.782
LOW 2.761
0.618 2.728
1.000 2.707
1.618 2.674
2.618 2.620
4.250 2.532
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 2.805 2.793
PP 2.796 2.773
S1 2.788 2.753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols