NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	2.779	2.813	0.034	1.2%	2.780
High	2.815	2.825	0.010	0.4%	2.818
Low	2.761	2.784	0.023	0.8%	2.691
Close	2.813	2.807	-0.006	-0.2%	2.767
Range	0.054	0.041	-0.013	-24.1%	0.127
ATR	0.060	0.058	-0.001	-2.2%	0.000
Volume	100,849	126,933	26,084	25.9%	490,634

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.928	2.909	2.830
R3	2.887	2.868	2.818
R2	2.846	2.846	2.815
R1	2.827	2.827	2.811	2.816
PP	2.805	2.805	2.805	2.800
S1	2.786	2.786	2.803	2.775
S2	2.764	2.764	2.799
S3	2.723	2.745	2.796
S4	2.682	2.704	2.784

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.140	3.080	2.837
R3	3.013	2.953	2.802
R2	2.886	2.886	2.790
R1	2.826	2.826	2.779	2.793
PP	2.759	2.759	2.759	2.742
S1	2.699	2.699	2.755	2.666
S2	2.632	2.632	2.744
S3	2.505	2.572	2.732
S4	2.378	2.445	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.825	2.691	0.134	4.8%	0.061	2.2%	87%	True	False	124,156
10	2.825	2.684	0.141	5.0%	0.058	2.1%	87%	True	False	102,767
20	2.825	2.660	0.165	5.9%	0.059	2.1%	89%	True	False	86,797
40	2.873	2.660	0.213	7.6%	0.056	2.0%	69%	False	False	56,463
60	2.975	2.638	0.337	12.0%	0.058	2.1%	50%	False	False	44,341
80	2.975	2.638	0.337	12.0%	0.060	2.1%	50%	False	False	38,640

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.999
2.618	2.932
1.618	2.891
1.000	2.866
0.618	2.850
HIGH	2.825
0.618	2.809
0.500	2.805
0.382	2.800
LOW	2.784
0.618	2.759
1.000	2.743
1.618	2.718
2.618	2.677
4.250	2.610

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	2.806	2.798
PP	2.805	2.790
S1	2.805	2.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols