NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	2.813	2.812	-0.001	0.0%	2.780
High	2.825	2.844	0.019	0.7%	2.818
Low	2.784	2.799	0.015	0.5%	2.691
Close	2.807	2.839	0.032	1.1%	2.767
Range	0.041	0.045	0.004	9.8%	0.127
ATR	0.058	0.057	-0.001	-1.6%	0.000
Volume	126,933	159,934	33,001	26.0%	490,634

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.946	2.864
R3	2.917	2.901	2.851
R2	2.872	2.872	2.847
R1	2.856	2.856	2.843	2.864
PP	2.827	2.827	2.827	2.832
S1	2.811	2.811	2.835	2.819
S2	2.782	2.782	2.831
S3	2.737	2.766	2.827
S4	2.692	2.721	2.814

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.140	3.080	2.837
R3	3.013	2.953	2.802
R2	2.886	2.886	2.790
R1	2.826	2.826	2.779	2.793
PP	2.759	2.759	2.759	2.742
S1	2.699	2.699	2.755	2.666
S2	2.632	2.632	2.744
S3	2.505	2.572	2.732
S4	2.378	2.445	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.844	2.691	0.153	5.4%	0.054	1.9%	97%	True	False	124,850
10	2.844	2.691	0.153	5.4%	0.057	2.0%	97%	True	False	107,458
20	2.844	2.660	0.184	6.5%	0.059	2.1%	97%	True	False	93,157
40	2.873	2.660	0.213	7.5%	0.056	2.0%	84%	False	False	59,935
60	2.962	2.638	0.324	11.4%	0.058	2.0%	62%	False	False	46,702
80	2.975	2.638	0.337	11.9%	0.060	2.1%	60%	False	False	40,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.035
2.618	2.962
1.618	2.917
1.000	2.889
0.618	2.872
HIGH	2.844
0.618	2.827
0.500	2.822
0.382	2.816
LOW	2.799
0.618	2.771
1.000	2.754
1.618	2.726
2.618	2.681
4.250	2.608

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	2.833	2.827
PP	2.827	2.815
S1	2.822	2.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols