NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	2.812	2.826	0.014	0.5%	2.770
High	2.844	2.834	-0.010	-0.4%	2.844
Low	2.799	2.768	-0.031	-1.1%	2.737
Close	2.839	2.771	-0.068	-2.4%	2.771
Range	0.045	0.066	0.021	46.7%	0.107
ATR	0.057	0.058	0.001	1.7%	0.000
Volume	159,934	129,328	-30,606	-19.1%	620,233

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.989	2.946	2.807
R3	2.923	2.880	2.789
R2	2.857	2.857	2.783
R1	2.814	2.814	2.777	2.803
PP	2.791	2.791	2.791	2.785
S1	2.748	2.748	2.765	2.737
S2	2.725	2.725	2.759
S3	2.659	2.682	2.753
S4	2.593	2.616	2.735

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.045	2.830
R3	2.998	2.938	2.800
R2	2.891	2.891	2.791
R1	2.831	2.831	2.781	2.861
PP	2.784	2.784	2.784	2.799
S1	2.724	2.724	2.761	2.754
S2	2.677	2.677	2.751
S3	2.570	2.617	2.742
S4	2.463	2.510	2.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.844	2.737	0.107	3.9%	0.050	1.8%	32%	False	False	124,046
10	2.844	2.691	0.153	5.5%	0.056	2.0%	52%	False	False	111,086
20	2.844	2.660	0.184	6.6%	0.060	2.2%	60%	False	False	97,194
40	2.873	2.660	0.213	7.7%	0.055	2.0%	52%	False	False	62,538
60	2.874	2.638	0.236	8.5%	0.057	2.1%	56%	False	False	48,325
80	2.975	2.638	0.337	12.2%	0.060	2.2%	39%	False	False	41,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.115
2.618	3.007
1.618	2.941
1.000	2.900
0.618	2.875
HIGH	2.834
0.618	2.809
0.500	2.801
0.382	2.793
LOW	2.768
0.618	2.727
1.000	2.702
1.618	2.661
2.618	2.595
4.250	2.488

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	2.801	2.806
PP	2.791	2.794
S1	2.781	2.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols