NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	2.826	2.763	-0.063	-2.2%	2.770
High	2.834	2.778	-0.056	-2.0%	2.844
Low	2.768	2.728	-0.040	-1.4%	2.737
Close	2.771	2.763	-0.008	-0.3%	2.771
Range	0.066	0.050	-0.016	-24.2%	0.107
ATR	0.058	0.058	-0.001	-1.0%	0.000
Volume	129,328	128,248	-1,080	-0.8%	620,233

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.906	2.885	2.791
R3	2.856	2.835	2.777
R2	2.806	2.806	2.772
R1	2.785	2.785	2.768	2.788
PP	2.756	2.756	2.756	2.758
S1	2.735	2.735	2.758	2.738
S2	2.706	2.706	2.754
S3	2.656	2.685	2.749
S4	2.606	2.635	2.736

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.045	2.830
R3	2.998	2.938	2.800
R2	2.891	2.891	2.791
R1	2.831	2.831	2.781	2.861
PP	2.784	2.784	2.784	2.799
S1	2.724	2.724	2.761	2.754
S2	2.677	2.677	2.751
S3	2.570	2.617	2.742
S4	2.463	2.510	2.712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.844	2.728	0.116	4.2%	0.051	1.9%	30%	False	True	129,058
10	2.844	2.691	0.153	5.5%	0.057	2.1%	47%	False	False	117,250
20	2.844	2.660	0.184	6.7%	0.057	2.1%	56%	False	False	101,445
40	2.873	2.660	0.213	7.7%	0.056	2.0%	48%	False	False	65,415
60	2.873	2.638	0.235	8.5%	0.057	2.1%	53%	False	False	49,993
80	2.975	2.638	0.337	12.2%	0.060	2.2%	37%	False	False	43,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.991
2.618	2.909
1.618	2.859
1.000	2.828
0.618	2.809
HIGH	2.778
0.618	2.759
0.500	2.753
0.382	2.747
LOW	2.728
0.618	2.697
1.000	2.678
1.618	2.647
2.618	2.597
4.250	2.516

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	2.760	2.786
PP	2.756	2.778
S1	2.753	2.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols