NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.764 |
0.001 |
0.0% |
2.770 |
| High |
2.778 |
2.820 |
0.042 |
1.5% |
2.844 |
| Low |
2.728 |
2.759 |
0.031 |
1.1% |
2.737 |
| Close |
2.763 |
2.802 |
0.039 |
1.4% |
2.771 |
| Range |
0.050 |
0.061 |
0.011 |
22.0% |
0.107 |
| ATR |
0.058 |
0.058 |
0.000 |
0.4% |
0.000 |
| Volume |
128,248 |
166,920 |
38,672 |
30.2% |
620,233 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.950 |
2.836 |
|
| R3 |
2.916 |
2.889 |
2.819 |
|
| R2 |
2.855 |
2.855 |
2.813 |
|
| R1 |
2.828 |
2.828 |
2.808 |
2.842 |
| PP |
2.794 |
2.794 |
2.794 |
2.800 |
| S1 |
2.767 |
2.767 |
2.796 |
2.781 |
| S2 |
2.733 |
2.733 |
2.791 |
|
| S3 |
2.672 |
2.706 |
2.785 |
|
| S4 |
2.611 |
2.645 |
2.768 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.045 |
2.830 |
|
| R3 |
2.998 |
2.938 |
2.800 |
|
| R2 |
2.891 |
2.891 |
2.791 |
|
| R1 |
2.831 |
2.831 |
2.781 |
2.861 |
| PP |
2.784 |
2.784 |
2.784 |
2.799 |
| S1 |
2.724 |
2.724 |
2.761 |
2.754 |
| S2 |
2.677 |
2.677 |
2.751 |
|
| S3 |
2.570 |
2.617 |
2.742 |
|
| S4 |
2.463 |
2.510 |
2.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.844 |
2.728 |
0.116 |
4.1% |
0.053 |
1.9% |
64% |
False |
False |
142,272 |
| 10 |
2.844 |
2.691 |
0.153 |
5.5% |
0.058 |
2.1% |
73% |
False |
False |
128,870 |
| 20 |
2.844 |
2.660 |
0.184 |
6.6% |
0.058 |
2.1% |
77% |
False |
False |
107,764 |
| 40 |
2.873 |
2.660 |
0.213 |
7.6% |
0.056 |
2.0% |
67% |
False |
False |
69,221 |
| 60 |
2.873 |
2.638 |
0.235 |
8.4% |
0.057 |
2.0% |
70% |
False |
False |
52,501 |
| 80 |
2.975 |
2.638 |
0.337 |
12.0% |
0.059 |
2.1% |
49% |
False |
False |
45,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.980 |
|
1.618 |
2.919 |
|
1.000 |
2.881 |
|
0.618 |
2.858 |
|
HIGH |
2.820 |
|
0.618 |
2.797 |
|
0.500 |
2.790 |
|
0.382 |
2.782 |
|
LOW |
2.759 |
|
0.618 |
2.721 |
|
1.000 |
2.698 |
|
1.618 |
2.660 |
|
2.618 |
2.599 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.795 |
| PP |
2.794 |
2.788 |
| S1 |
2.790 |
2.781 |
|