NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.764 |
2.805 |
0.041 |
1.5% |
2.770 |
| High |
2.820 |
2.811 |
-0.009 |
-0.3% |
2.844 |
| Low |
2.759 |
2.745 |
-0.014 |
-0.5% |
2.737 |
| Close |
2.802 |
2.754 |
-0.048 |
-1.7% |
2.771 |
| Range |
0.061 |
0.066 |
0.005 |
8.2% |
0.107 |
| ATR |
0.058 |
0.058 |
0.001 |
1.0% |
0.000 |
| Volume |
166,920 |
126,751 |
-40,169 |
-24.1% |
620,233 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.927 |
2.790 |
|
| R3 |
2.902 |
2.861 |
2.772 |
|
| R2 |
2.836 |
2.836 |
2.766 |
|
| R1 |
2.795 |
2.795 |
2.760 |
2.783 |
| PP |
2.770 |
2.770 |
2.770 |
2.764 |
| S1 |
2.729 |
2.729 |
2.748 |
2.717 |
| S2 |
2.704 |
2.704 |
2.742 |
|
| S3 |
2.638 |
2.663 |
2.736 |
|
| S4 |
2.572 |
2.597 |
2.718 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.045 |
2.830 |
|
| R3 |
2.998 |
2.938 |
2.800 |
|
| R2 |
2.891 |
2.891 |
2.791 |
|
| R1 |
2.831 |
2.831 |
2.781 |
2.861 |
| PP |
2.784 |
2.784 |
2.784 |
2.799 |
| S1 |
2.724 |
2.724 |
2.761 |
2.754 |
| S2 |
2.677 |
2.677 |
2.751 |
|
| S3 |
2.570 |
2.617 |
2.742 |
|
| S4 |
2.463 |
2.510 |
2.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.844 |
2.728 |
0.116 |
4.2% |
0.058 |
2.1% |
22% |
False |
False |
142,236 |
| 10 |
2.844 |
2.691 |
0.153 |
5.6% |
0.060 |
2.2% |
41% |
False |
False |
133,196 |
| 20 |
2.844 |
2.660 |
0.184 |
6.7% |
0.058 |
2.1% |
51% |
False |
False |
111,400 |
| 40 |
2.873 |
2.660 |
0.213 |
7.7% |
0.057 |
2.1% |
44% |
False |
False |
71,909 |
| 60 |
2.873 |
2.638 |
0.235 |
8.5% |
0.057 |
2.1% |
49% |
False |
False |
54,233 |
| 80 |
2.975 |
2.638 |
0.337 |
12.2% |
0.059 |
2.1% |
34% |
False |
False |
46,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.092 |
|
2.618 |
2.984 |
|
1.618 |
2.918 |
|
1.000 |
2.877 |
|
0.618 |
2.852 |
|
HIGH |
2.811 |
|
0.618 |
2.786 |
|
0.500 |
2.778 |
|
0.382 |
2.770 |
|
LOW |
2.745 |
|
0.618 |
2.704 |
|
1.000 |
2.679 |
|
1.618 |
2.638 |
|
2.618 |
2.572 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.774 |
| PP |
2.770 |
2.767 |
| S1 |
2.762 |
2.761 |
|