NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	2.759	2.731	-0.028	-1.0%	2.763
High	2.773	2.742	-0.031	-1.1%	2.820
Low	2.700	2.702	0.002	0.1%	2.700
Close	2.726	2.711	-0.015	-0.6%	2.711
Range	0.073	0.040	-0.033	-45.2%	0.120
ATR	0.060	0.058	-0.001	-2.3%	0.000
Volume	161,671	113,276	-48,395	-29.9%	696,866

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.838	2.815	2.733
R3	2.798	2.775	2.722
R2	2.758	2.758	2.718
R1	2.735	2.735	2.715	2.727
PP	2.718	2.718	2.718	2.714
S1	2.695	2.695	2.707	2.687
S2	2.678	2.678	2.704
S3	2.638	2.655	2.700
S4	2.598	2.615	2.689

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.027	2.777
R3	2.984	2.907	2.744
R2	2.864	2.864	2.733
R1	2.787	2.787	2.722	2.766
PP	2.744	2.744	2.744	2.733
S1	2.667	2.667	2.700	2.646
S2	2.624	2.624	2.689
S3	2.504	2.547	2.678
S4	2.384	2.427	2.645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.820	2.700	0.120	4.4%	0.058	2.1%	9%	False	False	139,373
10	2.844	2.700	0.144	5.3%	0.054	2.0%	8%	False	False	131,709
20	2.844	2.660	0.184	6.8%	0.059	2.2%	28%	False	False	118,310
40	2.873	2.660	0.213	7.9%	0.057	2.1%	24%	False	False	77,170
60	2.873	2.638	0.235	8.7%	0.057	2.1%	31%	False	False	58,069
80	2.975	2.638	0.337	12.4%	0.058	2.1%	22%	False	False	49,476

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.912
2.618	2.847
1.618	2.807
1.000	2.782
0.618	2.767
HIGH	2.742
0.618	2.727
0.500	2.722
0.382	2.717
LOW	2.702
0.618	2.677
1.000	2.662
1.618	2.637
2.618	2.597
4.250	2.532

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	2.722	2.756
PP	2.718	2.741
S1	2.715	2.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols