NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	2.710	2.736	0.026	1.0%	2.763
High	2.770	2.773	0.003	0.1%	2.820
Low	2.695	2.706	0.011	0.4%	2.700
Close	2.741	2.732	-0.009	-0.3%	2.711
Range	0.075	0.067	-0.008	-10.7%	0.120
ATR	0.059	0.060	0.001	0.9%	0.000
Volume	160,122	153,614	-6,508	-4.1%	696,866

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.938	2.902	2.769
R3	2.871	2.835	2.750
R2	2.804	2.804	2.744
R1	2.768	2.768	2.738	2.753
PP	2.737	2.737	2.737	2.729
S1	2.701	2.701	2.726	2.686
S2	2.670	2.670	2.720
S3	2.603	2.634	2.714
S4	2.536	2.567	2.695

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.027	2.777
R3	2.984	2.907	2.744
R2	2.864	2.864	2.733
R1	2.787	2.787	2.722	2.766
PP	2.744	2.744	2.744	2.733
S1	2.667	2.667	2.700	2.646
S2	2.624	2.624	2.689
S3	2.504	2.547	2.678
S4	2.384	2.427	2.645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.811	2.695	0.116	4.2%	0.064	2.3%	32%	False	False	143,086
10	2.844	2.695	0.149	5.5%	0.058	2.1%	25%	False	False	142,679
20	2.844	2.660	0.184	6.7%	0.059	2.2%	39%	False	False	121,820
40	2.873	2.660	0.213	7.8%	0.058	2.1%	34%	False	False	83,672
60	2.873	2.638	0.235	8.6%	0.057	2.1%	40%	False	False	62,596
80	2.975	2.638	0.337	12.3%	0.058	2.1%	28%	False	False	52,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.058
2.618	2.948
1.618	2.881
1.000	2.840
0.618	2.814
HIGH	2.773
0.618	2.747
0.500	2.740
0.382	2.732
LOW	2.706
0.618	2.665
1.000	2.639
1.618	2.598
2.618	2.531
4.250	2.421

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	2.740	2.734
PP	2.737	2.733
S1	2.735	2.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols