NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	2.736	2.739	0.003	0.1%	2.763
High	2.773	2.759	-0.014	-0.5%	2.820
Low	2.706	2.725	0.019	0.7%	2.700
Close	2.732	2.737	0.005	0.2%	2.711
Range	0.067	0.034	-0.033	-49.3%	0.120
ATR	0.060	0.058	-0.002	-3.1%	0.000
Volume	153,614	117,167	-36,447	-23.7%	696,866

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.842	2.824	2.756
R3	2.808	2.790	2.746
R2	2.774	2.774	2.743
R1	2.756	2.756	2.740	2.748
PP	2.740	2.740	2.740	2.737
S1	2.722	2.722	2.734	2.714
S2	2.706	2.706	2.731
S3	2.672	2.688	2.728
S4	2.638	2.654	2.718

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.027	2.777
R3	2.984	2.907	2.744
R2	2.864	2.864	2.733
R1	2.787	2.787	2.722	2.766
PP	2.744	2.744	2.744	2.733
S1	2.667	2.667	2.700	2.646
S2	2.624	2.624	2.689
S3	2.504	2.547	2.678
S4	2.384	2.427	2.645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.773	2.695	0.078	2.8%	0.058	2.1%	54%	False	False	141,170
10	2.844	2.695	0.149	5.4%	0.058	2.1%	28%	False	False	141,703
20	2.844	2.684	0.160	5.8%	0.058	2.1%	33%	False	False	122,235
40	2.867	2.660	0.207	7.6%	0.058	2.1%	37%	False	False	86,013
60	2.873	2.650	0.223	8.1%	0.056	2.1%	39%	False	False	64,154
80	2.975	2.638	0.337	12.3%	0.058	2.1%	29%	False	False	53,651

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	2.904
2.618	2.848
1.618	2.814
1.000	2.793
0.618	2.780
HIGH	2.759
0.618	2.746
0.500	2.742
0.382	2.738
LOW	2.725
0.618	2.704
1.000	2.691
1.618	2.670
2.618	2.636
4.250	2.581

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	2.742	2.736
PP	2.740	2.735
S1	2.739	2.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols