NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 2.739 2.736 -0.003 -0.1% 2.763
High 2.759 2.820 0.061 2.2% 2.820
Low 2.725 2.709 -0.016 -0.6% 2.700
Close 2.737 2.814 0.077 2.8% 2.711
Range 0.034 0.111 0.077 226.5% 0.120
ATR 0.058 0.062 0.004 6.5% 0.000
Volume 117,167 242,955 125,788 107.4% 696,866
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 3.114 3.075 2.875
R3 3.003 2.964 2.845
R2 2.892 2.892 2.834
R1 2.853 2.853 2.824 2.873
PP 2.781 2.781 2.781 2.791
S1 2.742 2.742 2.804 2.762
S2 2.670 2.670 2.794
S3 2.559 2.631 2.783
S4 2.448 2.520 2.753
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.104 3.027 2.777
R3 2.984 2.907 2.744
R2 2.864 2.864 2.733
R1 2.787 2.787 2.722 2.766
PP 2.744 2.744 2.744 2.733
S1 2.667 2.667 2.700 2.646
S2 2.624 2.624 2.689
S3 2.504 2.547 2.678
S4 2.384 2.427 2.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.820 2.695 0.125 4.4% 0.065 2.3% 95% True False 157,426
10 2.834 2.695 0.139 4.9% 0.064 2.3% 86% False False 150,005
20 2.844 2.691 0.153 5.4% 0.061 2.2% 80% False False 128,731
40 2.844 2.660 0.184 6.5% 0.058 2.1% 84% False False 91,390
60 2.873 2.650 0.223 7.9% 0.057 2.0% 74% False False 67,834
80 2.975 2.638 0.337 12.0% 0.058 2.1% 52% False False 56,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 3.292
2.618 3.111
1.618 3.000
1.000 2.931
0.618 2.889
HIGH 2.820
0.618 2.778
0.500 2.765
0.382 2.751
LOW 2.709
0.618 2.640
1.000 2.598
1.618 2.529
2.618 2.418
4.250 2.237
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 2.798 2.797
PP 2.781 2.780
S1 2.765 2.763

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols