NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	2.736	2.808	0.072	2.6%	2.710
High	2.820	2.820	0.000	0.0%	2.820
Low	2.709	2.793	0.084	3.1%	2.695
Close	2.814	2.806	-0.008	-0.3%	2.806
Range	0.111	0.027	-0.084	-75.7%	0.125
ATR	0.062	0.059	-0.002	-4.0%	0.000
Volume	242,955	119,502	-123,453	-50.8%	793,360

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.887	2.874	2.821
R3	2.860	2.847	2.813
R2	2.833	2.833	2.811
R1	2.820	2.820	2.808	2.813
PP	2.806	2.806	2.806	2.803
S1	2.793	2.793	2.804	2.786
S2	2.779	2.779	2.801
S3	2.752	2.766	2.799
S4	2.725	2.739	2.791

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.149	3.102	2.875
R3	3.024	2.977	2.840
R2	2.899	2.899	2.829
R1	2.852	2.852	2.817	2.876
PP	2.774	2.774	2.774	2.785
S1	2.727	2.727	2.795	2.751
S2	2.649	2.649	2.783
S3	2.524	2.602	2.772
S4	2.399	2.477	2.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.820	2.695	0.125	4.5%	0.063	2.2%	89%	True	False	158,672
10	2.820	2.695	0.125	4.5%	0.060	2.2%	89%	True	False	149,022
20	2.844	2.691	0.153	5.5%	0.058	2.1%	75%	False	False	130,054
40	2.844	2.660	0.184	6.6%	0.057	2.0%	79%	False	False	93,762
60	2.873	2.650	0.223	7.9%	0.057	2.0%	70%	False	False	69,552
80	2.975	2.638	0.337	12.0%	0.058	2.1%	50%	False	False	57,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	2.935
2.618	2.891
1.618	2.864
1.000	2.847
0.618	2.837
HIGH	2.820
0.618	2.810
0.500	2.807
0.382	2.803
LOW	2.793
0.618	2.776
1.000	2.766
1.618	2.749
2.618	2.722
4.250	2.678

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	2.807	2.792
PP	2.806	2.778
S1	2.806	2.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols