NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.808 |
0.072 |
2.6% |
2.710 |
| High |
2.820 |
2.820 |
0.000 |
0.0% |
2.820 |
| Low |
2.709 |
2.793 |
0.084 |
3.1% |
2.695 |
| Close |
2.814 |
2.806 |
-0.008 |
-0.3% |
2.806 |
| Range |
0.111 |
0.027 |
-0.084 |
-75.7% |
0.125 |
| ATR |
0.062 |
0.059 |
-0.002 |
-4.0% |
0.000 |
| Volume |
242,955 |
119,502 |
-123,453 |
-50.8% |
793,360 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.874 |
2.821 |
|
| R3 |
2.860 |
2.847 |
2.813 |
|
| R2 |
2.833 |
2.833 |
2.811 |
|
| R1 |
2.820 |
2.820 |
2.808 |
2.813 |
| PP |
2.806 |
2.806 |
2.806 |
2.803 |
| S1 |
2.793 |
2.793 |
2.804 |
2.786 |
| S2 |
2.779 |
2.779 |
2.801 |
|
| S3 |
2.752 |
2.766 |
2.799 |
|
| S4 |
2.725 |
2.739 |
2.791 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.102 |
2.875 |
|
| R3 |
3.024 |
2.977 |
2.840 |
|
| R2 |
2.899 |
2.899 |
2.829 |
|
| R1 |
2.852 |
2.852 |
2.817 |
2.876 |
| PP |
2.774 |
2.774 |
2.774 |
2.785 |
| S1 |
2.727 |
2.727 |
2.795 |
2.751 |
| S2 |
2.649 |
2.649 |
2.783 |
|
| S3 |
2.524 |
2.602 |
2.772 |
|
| S4 |
2.399 |
2.477 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.820 |
2.695 |
0.125 |
4.5% |
0.063 |
2.2% |
89% |
True |
False |
158,672 |
| 10 |
2.820 |
2.695 |
0.125 |
4.5% |
0.060 |
2.2% |
89% |
True |
False |
149,022 |
| 20 |
2.844 |
2.691 |
0.153 |
5.5% |
0.058 |
2.1% |
75% |
False |
False |
130,054 |
| 40 |
2.844 |
2.660 |
0.184 |
6.6% |
0.057 |
2.0% |
79% |
False |
False |
93,762 |
| 60 |
2.873 |
2.650 |
0.223 |
7.9% |
0.057 |
2.0% |
70% |
False |
False |
69,552 |
| 80 |
2.975 |
2.638 |
0.337 |
12.0% |
0.058 |
2.1% |
50% |
False |
False |
57,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.935 |
|
2.618 |
2.891 |
|
1.618 |
2.864 |
|
1.000 |
2.847 |
|
0.618 |
2.837 |
|
HIGH |
2.820 |
|
0.618 |
2.810 |
|
0.500 |
2.807 |
|
0.382 |
2.803 |
|
LOW |
2.793 |
|
0.618 |
2.776 |
|
1.000 |
2.766 |
|
1.618 |
2.749 |
|
2.618 |
2.722 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.792 |
| PP |
2.806 |
2.778 |
| S1 |
2.806 |
2.765 |
|