NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.825 |
0.017 |
0.6% |
2.710 |
| High |
2.820 |
2.847 |
0.027 |
1.0% |
2.820 |
| Low |
2.793 |
2.798 |
0.005 |
0.2% |
2.695 |
| Close |
2.806 |
2.842 |
0.036 |
1.3% |
2.806 |
| Range |
0.027 |
0.049 |
0.022 |
81.5% |
0.125 |
| ATR |
0.059 |
0.059 |
-0.001 |
-1.2% |
0.000 |
| Volume |
119,502 |
130,605 |
11,103 |
9.3% |
793,360 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.958 |
2.869 |
|
| R3 |
2.927 |
2.909 |
2.855 |
|
| R2 |
2.878 |
2.878 |
2.851 |
|
| R1 |
2.860 |
2.860 |
2.846 |
2.869 |
| PP |
2.829 |
2.829 |
2.829 |
2.834 |
| S1 |
2.811 |
2.811 |
2.838 |
2.820 |
| S2 |
2.780 |
2.780 |
2.833 |
|
| S3 |
2.731 |
2.762 |
2.829 |
|
| S4 |
2.682 |
2.713 |
2.815 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.102 |
2.875 |
|
| R3 |
3.024 |
2.977 |
2.840 |
|
| R2 |
2.899 |
2.899 |
2.829 |
|
| R1 |
2.852 |
2.852 |
2.817 |
2.876 |
| PP |
2.774 |
2.774 |
2.774 |
2.785 |
| S1 |
2.727 |
2.727 |
2.795 |
2.751 |
| S2 |
2.649 |
2.649 |
2.783 |
|
| S3 |
2.524 |
2.602 |
2.772 |
|
| S4 |
2.399 |
2.477 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.847 |
2.706 |
0.141 |
5.0% |
0.058 |
2.0% |
96% |
True |
False |
152,768 |
| 10 |
2.847 |
2.695 |
0.152 |
5.3% |
0.060 |
2.1% |
97% |
True |
False |
149,258 |
| 20 |
2.847 |
2.691 |
0.156 |
5.5% |
0.059 |
2.1% |
97% |
True |
False |
133,254 |
| 40 |
2.847 |
2.660 |
0.187 |
6.6% |
0.058 |
2.0% |
97% |
True |
False |
96,597 |
| 60 |
2.873 |
2.660 |
0.213 |
7.5% |
0.057 |
2.0% |
85% |
False |
False |
71,417 |
| 80 |
2.975 |
2.638 |
0.337 |
11.9% |
0.058 |
2.0% |
61% |
False |
False |
58,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.975 |
|
1.618 |
2.926 |
|
1.000 |
2.896 |
|
0.618 |
2.877 |
|
HIGH |
2.847 |
|
0.618 |
2.828 |
|
0.500 |
2.823 |
|
0.382 |
2.817 |
|
LOW |
2.798 |
|
0.618 |
2.768 |
|
1.000 |
2.749 |
|
1.618 |
2.719 |
|
2.618 |
2.670 |
|
4.250 |
2.590 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.821 |
| PP |
2.829 |
2.799 |
| S1 |
2.823 |
2.778 |
|