NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
2.827 |
-0.007 |
-0.2% |
2.710 |
| High |
2.864 |
2.844 |
-0.020 |
-0.7% |
2.820 |
| Low |
2.824 |
2.809 |
-0.015 |
-0.5% |
2.695 |
| Close |
2.836 |
2.815 |
-0.021 |
-0.7% |
2.806 |
| Range |
0.040 |
0.035 |
-0.005 |
-12.5% |
0.125 |
| ATR |
0.057 |
0.056 |
-0.002 |
-2.8% |
0.000 |
| Volume |
107,086 |
105,943 |
-1,143 |
-1.1% |
793,360 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.906 |
2.834 |
|
| R3 |
2.893 |
2.871 |
2.825 |
|
| R2 |
2.858 |
2.858 |
2.821 |
|
| R1 |
2.836 |
2.836 |
2.818 |
2.830 |
| PP |
2.823 |
2.823 |
2.823 |
2.819 |
| S1 |
2.801 |
2.801 |
2.812 |
2.795 |
| S2 |
2.788 |
2.788 |
2.809 |
|
| S3 |
2.753 |
2.766 |
2.805 |
|
| S4 |
2.718 |
2.731 |
2.796 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.102 |
2.875 |
|
| R3 |
3.024 |
2.977 |
2.840 |
|
| R2 |
2.899 |
2.899 |
2.829 |
|
| R1 |
2.852 |
2.852 |
2.817 |
2.876 |
| PP |
2.774 |
2.774 |
2.774 |
2.785 |
| S1 |
2.727 |
2.727 |
2.795 |
2.751 |
| S2 |
2.649 |
2.649 |
2.783 |
|
| S3 |
2.524 |
2.602 |
2.772 |
|
| S4 |
2.399 |
2.477 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.709 |
0.155 |
5.5% |
0.052 |
1.9% |
68% |
False |
False |
141,218 |
| 10 |
2.864 |
2.695 |
0.169 |
6.0% |
0.055 |
2.0% |
71% |
False |
False |
141,194 |
| 20 |
2.864 |
2.691 |
0.173 |
6.1% |
0.057 |
2.0% |
72% |
False |
False |
137,195 |
| 40 |
2.864 |
2.660 |
0.204 |
7.2% |
0.057 |
2.0% |
76% |
False |
False |
100,663 |
| 60 |
2.873 |
2.660 |
0.213 |
7.6% |
0.056 |
2.0% |
73% |
False |
False |
74,508 |
| 80 |
2.975 |
2.638 |
0.337 |
12.0% |
0.057 |
2.0% |
53% |
False |
False |
61,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.936 |
|
1.618 |
2.901 |
|
1.000 |
2.879 |
|
0.618 |
2.866 |
|
HIGH |
2.844 |
|
0.618 |
2.831 |
|
0.500 |
2.827 |
|
0.382 |
2.822 |
|
LOW |
2.809 |
|
0.618 |
2.787 |
|
1.000 |
2.774 |
|
1.618 |
2.752 |
|
2.618 |
2.717 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.831 |
| PP |
2.823 |
2.826 |
| S1 |
2.819 |
2.820 |
|