NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.853 |
0.036 |
1.3% |
2.825 |
| High |
2.862 |
2.870 |
0.008 |
0.3% |
2.870 |
| Low |
2.780 |
2.832 |
0.052 |
1.9% |
2.780 |
| Close |
2.859 |
2.847 |
-0.012 |
-0.4% |
2.847 |
| Range |
0.082 |
0.038 |
-0.044 |
-53.7% |
0.090 |
| ATR |
0.058 |
0.056 |
-0.001 |
-2.4% |
0.000 |
| Volume |
182,971 |
110,778 |
-72,193 |
-39.5% |
637,383 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.943 |
2.868 |
|
| R3 |
2.926 |
2.905 |
2.857 |
|
| R2 |
2.888 |
2.888 |
2.854 |
|
| R1 |
2.867 |
2.867 |
2.850 |
2.859 |
| PP |
2.850 |
2.850 |
2.850 |
2.845 |
| S1 |
2.829 |
2.829 |
2.844 |
2.821 |
| S2 |
2.812 |
2.812 |
2.840 |
|
| S3 |
2.774 |
2.791 |
2.837 |
|
| S4 |
2.736 |
2.753 |
2.826 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.065 |
2.897 |
|
| R3 |
3.012 |
2.975 |
2.872 |
|
| R2 |
2.922 |
2.922 |
2.864 |
|
| R1 |
2.885 |
2.885 |
2.855 |
2.904 |
| PP |
2.832 |
2.832 |
2.832 |
2.842 |
| S1 |
2.795 |
2.795 |
2.839 |
2.814 |
| S2 |
2.742 |
2.742 |
2.831 |
|
| S3 |
2.652 |
2.705 |
2.822 |
|
| S4 |
2.562 |
2.615 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.870 |
2.780 |
0.090 |
3.2% |
0.049 |
1.7% |
74% |
True |
False |
127,476 |
| 10 |
2.870 |
2.695 |
0.175 |
6.1% |
0.056 |
2.0% |
87% |
True |
False |
143,074 |
| 20 |
2.870 |
2.695 |
0.175 |
6.1% |
0.055 |
1.9% |
87% |
True |
False |
137,392 |
| 40 |
2.870 |
2.660 |
0.210 |
7.4% |
0.057 |
2.0% |
89% |
True |
False |
106,370 |
| 60 |
2.873 |
2.660 |
0.213 |
7.5% |
0.056 |
2.0% |
88% |
False |
False |
78,772 |
| 80 |
2.975 |
2.638 |
0.337 |
11.8% |
0.058 |
2.0% |
62% |
False |
False |
64,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.969 |
|
1.618 |
2.931 |
|
1.000 |
2.908 |
|
0.618 |
2.893 |
|
HIGH |
2.870 |
|
0.618 |
2.855 |
|
0.500 |
2.851 |
|
0.382 |
2.847 |
|
LOW |
2.832 |
|
0.618 |
2.809 |
|
1.000 |
2.794 |
|
1.618 |
2.771 |
|
2.618 |
2.733 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.840 |
| PP |
2.850 |
2.832 |
| S1 |
2.848 |
2.825 |
|