NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 2.853 2.826 -0.027 -0.9% 2.825
High 2.870 2.847 -0.023 -0.8% 2.870
Low 2.832 2.806 -0.026 -0.9% 2.780
Close 2.847 2.810 -0.037 -1.3% 2.847
Range 0.038 0.041 0.003 7.9% 0.090
ATR 0.056 0.055 -0.001 -1.9% 0.000
Volume 110,778 127,049 16,271 14.7% 637,383
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 2.944 2.918 2.833
R3 2.903 2.877 2.821
R2 2.862 2.862 2.818
R1 2.836 2.836 2.814 2.829
PP 2.821 2.821 2.821 2.817
S1 2.795 2.795 2.806 2.788
S2 2.780 2.780 2.802
S3 2.739 2.754 2.799
S4 2.698 2.713 2.787
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.102 3.065 2.897
R3 3.012 2.975 2.872
R2 2.922 2.922 2.864
R1 2.885 2.885 2.855 2.904
PP 2.832 2.832 2.832 2.842
S1 2.795 2.795 2.839 2.814
S2 2.742 2.742 2.831
S3 2.652 2.705 2.822
S4 2.562 2.615 2.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.870 2.780 0.090 3.2% 0.047 1.7% 33% False False 126,765
10 2.870 2.706 0.164 5.8% 0.052 1.9% 63% False False 139,767
20 2.870 2.695 0.175 6.2% 0.055 1.9% 66% False False 138,585
40 2.870 2.660 0.210 7.5% 0.057 2.0% 71% False False 108,999
60 2.873 2.660 0.213 7.6% 0.056 2.0% 70% False False 80,596
80 2.975 2.638 0.337 12.0% 0.057 2.0% 51% False False 65,647
100 2.975 2.607 0.368 13.1% 0.060 2.1% 55% False False 56,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.021
2.618 2.954
1.618 2.913
1.000 2.888
0.618 2.872
HIGH 2.847
0.618 2.831
0.500 2.827
0.382 2.822
LOW 2.806
0.618 2.781
1.000 2.765
1.618 2.740
2.618 2.699
4.250 2.632
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 2.827 2.825
PP 2.821 2.820
S1 2.816 2.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols