NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.827 |
0.001 |
0.0% |
2.825 |
| High |
2.847 |
2.917 |
0.070 |
2.5% |
2.870 |
| Low |
2.806 |
2.816 |
0.010 |
0.4% |
2.780 |
| Close |
2.810 |
2.908 |
0.098 |
3.5% |
2.847 |
| Range |
0.041 |
0.101 |
0.060 |
146.3% |
0.090 |
| ATR |
0.055 |
0.059 |
0.004 |
6.7% |
0.000 |
| Volume |
127,049 |
181,131 |
54,082 |
42.6% |
637,383 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.147 |
2.964 |
|
| R3 |
3.082 |
3.046 |
2.936 |
|
| R2 |
2.981 |
2.981 |
2.927 |
|
| R1 |
2.945 |
2.945 |
2.917 |
2.963 |
| PP |
2.880 |
2.880 |
2.880 |
2.890 |
| S1 |
2.844 |
2.844 |
2.899 |
2.862 |
| S2 |
2.779 |
2.779 |
2.889 |
|
| S3 |
2.678 |
2.743 |
2.880 |
|
| S4 |
2.577 |
2.642 |
2.852 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.065 |
2.897 |
|
| R3 |
3.012 |
2.975 |
2.872 |
|
| R2 |
2.922 |
2.922 |
2.864 |
|
| R1 |
2.885 |
2.885 |
2.855 |
2.904 |
| PP |
2.832 |
2.832 |
2.832 |
2.842 |
| S1 |
2.795 |
2.795 |
2.839 |
2.814 |
| S2 |
2.742 |
2.742 |
2.831 |
|
| S3 |
2.652 |
2.705 |
2.822 |
|
| S4 |
2.562 |
2.615 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.917 |
2.780 |
0.137 |
4.7% |
0.059 |
2.0% |
93% |
True |
False |
141,574 |
| 10 |
2.917 |
2.709 |
0.208 |
7.2% |
0.056 |
1.9% |
96% |
True |
False |
142,518 |
| 20 |
2.917 |
2.695 |
0.222 |
7.6% |
0.057 |
2.0% |
96% |
True |
False |
142,599 |
| 40 |
2.917 |
2.660 |
0.257 |
8.8% |
0.058 |
2.0% |
96% |
True |
False |
112,829 |
| 60 |
2.917 |
2.660 |
0.257 |
8.8% |
0.057 |
1.9% |
96% |
True |
False |
83,266 |
| 80 |
2.975 |
2.638 |
0.337 |
11.6% |
0.058 |
2.0% |
80% |
False |
False |
67,622 |
| 100 |
2.975 |
2.638 |
0.337 |
11.6% |
0.060 |
2.0% |
80% |
False |
False |
58,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.181 |
|
1.618 |
3.080 |
|
1.000 |
3.018 |
|
0.618 |
2.979 |
|
HIGH |
2.917 |
|
0.618 |
2.878 |
|
0.500 |
2.867 |
|
0.382 |
2.855 |
|
LOW |
2.816 |
|
0.618 |
2.754 |
|
1.000 |
2.715 |
|
1.618 |
2.653 |
|
2.618 |
2.552 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.893 |
| PP |
2.880 |
2.877 |
| S1 |
2.867 |
2.862 |
|