NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.931 |
2.946 |
0.015 |
0.5% |
2.826 |
| High |
2.964 |
2.968 |
0.004 |
0.1% |
2.964 |
| Low |
2.912 |
2.838 |
-0.074 |
-2.5% |
2.806 |
| Close |
2.939 |
2.875 |
-0.064 |
-2.2% |
2.939 |
| Range |
0.052 |
0.130 |
0.078 |
150.0% |
0.158 |
| ATR |
0.056 |
0.061 |
0.005 |
9.5% |
0.000 |
| Volume |
77,032 |
11,201 |
-65,831 |
-85.5% |
563,367 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.209 |
2.947 |
|
| R3 |
3.154 |
3.079 |
2.911 |
|
| R2 |
3.024 |
3.024 |
2.899 |
|
| R1 |
2.949 |
2.949 |
2.887 |
2.922 |
| PP |
2.894 |
2.894 |
2.894 |
2.880 |
| S1 |
2.819 |
2.819 |
2.863 |
2.792 |
| S2 |
2.764 |
2.764 |
2.851 |
|
| S3 |
2.634 |
2.689 |
2.839 |
|
| S4 |
2.504 |
2.559 |
2.804 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.316 |
3.026 |
|
| R3 |
3.219 |
3.158 |
2.982 |
|
| R2 |
3.061 |
3.061 |
2.968 |
|
| R1 |
3.000 |
3.000 |
2.953 |
3.031 |
| PP |
2.903 |
2.903 |
2.903 |
2.918 |
| S1 |
2.842 |
2.842 |
2.925 |
2.873 |
| S2 |
2.745 |
2.745 |
2.910 |
|
| S3 |
2.587 |
2.684 |
2.896 |
|
| S4 |
2.429 |
2.526 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.968 |
2.816 |
0.152 |
5.3% |
0.072 |
2.5% |
39% |
True |
False |
89,503 |
| 10 |
2.968 |
2.780 |
0.188 |
6.5% |
0.060 |
2.1% |
51% |
True |
False |
108,134 |
| 20 |
2.968 |
2.695 |
0.273 |
9.5% |
0.060 |
2.1% |
66% |
True |
False |
128,696 |
| 40 |
2.968 |
2.660 |
0.308 |
10.7% |
0.059 |
2.0% |
70% |
True |
False |
115,071 |
| 60 |
2.968 |
2.660 |
0.308 |
10.7% |
0.057 |
2.0% |
70% |
True |
False |
86,509 |
| 80 |
2.968 |
2.638 |
0.330 |
11.5% |
0.058 |
2.0% |
72% |
True |
False |
69,669 |
| 100 |
2.975 |
2.638 |
0.337 |
11.7% |
0.060 |
2.1% |
70% |
False |
False |
60,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.521 |
|
2.618 |
3.308 |
|
1.618 |
3.178 |
|
1.000 |
3.098 |
|
0.618 |
3.048 |
|
HIGH |
2.968 |
|
0.618 |
2.918 |
|
0.500 |
2.903 |
|
0.382 |
2.888 |
|
LOW |
2.838 |
|
0.618 |
2.758 |
|
1.000 |
2.708 |
|
1.618 |
2.628 |
|
2.618 |
2.498 |
|
4.250 |
2.286 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.903 |
| PP |
2.894 |
2.894 |
| S1 |
2.884 |
2.884 |
|