NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 65.20 64.66 -0.54 -0.8% 62.87
High 65.43 64.73 -0.70 -1.1% 65.52
Low 64.13 63.24 -0.89 -1.4% 62.48
Close 64.71 63.77 -0.94 -1.5% 65.26
Range 1.30 1.49 0.19 14.6% 3.04
ATR 1.00 1.04 0.03 3.5% 0.00
Volume 100,073 101,972 1,899 1.9% 561,579
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 68.38 67.57 64.59
R3 66.89 66.08 64.18
R2 65.40 65.40 64.04
R1 64.59 64.59 63.91 64.25
PP 63.91 63.91 63.91 63.75
S1 63.10 63.10 63.63 62.76
S2 62.42 62.42 63.50
S3 60.93 61.61 63.36
S4 59.44 60.12 62.95
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 73.54 72.44 66.93
R3 70.50 69.40 66.10
R2 67.46 67.46 65.82
R1 66.36 66.36 65.54 66.91
PP 64.42 64.42 64.42 64.70
S1 63.32 63.32 64.98 63.87
S2 61.38 61.38 64.70
S3 58.34 60.28 64.42
S4 55.30 57.24 63.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.52 63.24 2.28 3.6% 1.33 2.1% 23% False True 126,624
10 65.52 62.18 3.34 5.2% 1.10 1.7% 48% False False 97,144
20 65.52 59.75 5.77 9.0% 1.01 1.6% 70% False False 94,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 71.06
2.618 68.63
1.618 67.14
1.000 66.22
0.618 65.65
HIGH 64.73
0.618 64.16
0.500 63.99
0.382 63.81
LOW 63.24
0.618 62.32
1.000 61.75
1.618 60.83
2.618 59.34
4.250 56.91
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 63.99 64.35
PP 63.91 64.15
S1 63.84 63.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.