NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	64.97	63.60	-1.37	-2.1%	65.20
High	65.18	63.90	-1.28	-2.0%	65.43
Low	63.35	62.30	-1.05	-1.7%	62.99
Close	64.11	62.96	-1.15	-1.8%	64.11
Range	1.83	1.60	-0.23	-12.6%	2.44
ATR	1.12	1.17	0.05	4.4%	0.00
Volume	193,527	213,256	19,729	10.2%	601,844

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.85	67.01	63.84
R3	66.25	65.41	63.40
R2	64.65	64.65	63.25
R1	63.81	63.81	63.11	63.43
PP	63.05	63.05	63.05	62.87
S1	62.21	62.21	62.81	61.83
S2	61.45	61.45	62.67
S3	59.85	60.61	62.52
S4	58.25	59.01	62.08

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.50	70.24	65.45
R3	69.06	67.80	64.78
R2	66.62	66.62	64.56
R1	65.36	65.36	64.33	64.77
PP	64.18	64.18	64.18	63.88
S1	62.92	62.92	63.89	62.33
S2	61.74	61.74	63.66
S3	59.30	60.48	63.44
S4	56.86	58.04	62.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.18	62.30	2.88	4.6%	1.47	2.3%	23%	False	True	143,005
10	65.52	62.30	3.22	5.1%	1.35	2.1%	20%	False	True	131,934
20	65.52	60.91	4.61	7.3%	1.15	1.8%	44%	False	False	108,865

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.70
2.618	68.09
1.618	66.49
1.000	65.50
0.618	64.89
HIGH	63.90
0.618	63.29
0.500	63.10
0.382	62.91
LOW	62.30
0.618	61.31
1.000	60.70
1.618	59.71
2.618	58.11
4.250	55.50

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	63.10	63.74
PP	63.05	63.48
S1	63.01	63.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols