NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 62.28 62.69 0.41 0.7% 65.20
High 62.97 62.93 -0.04 -0.1% 65.43
Low 61.95 60.42 -1.53 -2.5% 62.99
Close 62.26 60.81 -1.45 -2.3% 64.11
Range 1.02 2.51 1.49 146.1% 2.44
ATR 1.16 1.25 0.10 8.3% 0.00
Volume 104,864 145,808 40,944 39.0% 601,844
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 68.92 67.37 62.19
R3 66.41 64.86 61.50
R2 63.90 63.90 61.27
R1 62.35 62.35 61.04 61.87
PP 61.39 61.39 61.39 61.15
S1 59.84 59.84 60.58 59.36
S2 58.88 58.88 60.35
S3 56.37 57.33 60.12
S4 53.86 54.82 59.43
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.50 70.24 65.45
R3 69.06 67.80 64.78
R2 66.62 66.62 64.56
R1 65.36 65.36 64.33 64.77
PP 64.18 64.18 64.18 63.88
S1 62.92 62.92 63.89 62.33
S2 61.74 61.74 63.66
S3 59.30 60.48 63.44
S4 56.86 58.04 62.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.18 60.42 4.76 7.8% 1.67 2.7% 8% False True 153,820
10 65.52 60.42 5.10 8.4% 1.47 2.4% 8% False True 132,329
20 65.52 60.42 5.10 8.4% 1.23 2.0% 8% False True 112,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 73.60
2.618 69.50
1.618 66.99
1.000 65.44
0.618 64.48
HIGH 62.93
0.618 61.97
0.500 61.68
0.382 61.38
LOW 60.42
0.618 58.87
1.000 57.91
1.618 56.36
2.618 53.85
4.250 49.75
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 61.68 62.16
PP 61.39 61.71
S1 61.10 61.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.