NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	62.69	60.75	-1.94	-3.1%	65.20
High	62.93	61.02	-1.91	-3.0%	65.43
Low	60.42	59.47	-0.95	-1.6%	62.99
Close	60.81	60.27	-0.54	-0.9%	64.11
Range	2.51	1.55	-0.96	-38.2%	2.44
ATR	1.25	1.28	0.02	1.7%	0.00
Volume	145,808	140,869	-4,939	-3.4%	601,844

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.90	64.14	61.12
R3	63.35	62.59	60.70
R2	61.80	61.80	60.55
R1	61.04	61.04	60.41	60.65
PP	60.25	60.25	60.25	60.06
S1	59.49	59.49	60.13	59.10
S2	58.70	58.70	59.99
S3	57.15	57.94	59.84
S4	55.60	56.39	59.42

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.50	70.24	65.45
R3	69.06	67.80	64.78
R2	66.62	66.62	64.56
R1	65.36	65.36	64.33	64.77
PP	64.18	64.18	64.18	63.88
S1	62.92	62.92	63.89	62.33
S2	61.74	61.74	63.66
S3	59.30	60.48	63.44
S4	56.86	58.04	62.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.18	59.47	5.71	9.5%	1.70	2.8%	14%	False	True	159,664
10	65.45	59.47	5.98	9.9%	1.50	2.5%	13%	False	True	132,129
20	65.52	59.47	6.05	10.0%	1.28	2.1%	13%	False	True	114,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.61
2.618	65.08
1.618	63.53
1.000	62.57
0.618	61.98
HIGH	61.02
0.618	60.43
0.500	60.25
0.382	60.06
LOW	59.47
0.618	58.51
1.000	57.92
1.618	56.96
2.618	55.41
4.250	52.88

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	60.26	61.22
PP	60.25	60.90
S1	60.25	60.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols