NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 59.69 58.20 -1.49 -2.5% 63.60
High 59.99 59.85 -0.14 -0.2% 63.90
Low 57.29 58.20 0.91 1.6% 57.29
Close 58.32 58.35 0.03 0.1% 58.32
Range 2.70 1.65 -1.05 -38.9% 6.61
ATR 1.40 1.42 0.02 1.3% 0.00
Volume 117,108 98,351 -18,757 -16.0% 721,905
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.75 62.70 59.26
R3 62.10 61.05 58.80
R2 60.45 60.45 58.65
R1 59.40 59.40 58.50 59.93
PP 58.80 58.80 58.80 59.06
S1 57.75 57.75 58.20 58.28
S2 57.15 57.15 58.05
S3 55.50 56.10 57.90
S4 53.85 54.45 57.44
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 79.67 75.60 61.96
R3 73.06 68.99 60.14
R2 66.45 66.45 59.53
R1 62.38 62.38 58.93 61.11
PP 59.84 59.84 59.84 59.20
S1 55.77 55.77 57.71 54.50
S2 53.23 53.23 57.11
S3 46.62 49.16 56.50
S4 40.01 42.55 54.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.97 57.29 5.68 9.7% 1.89 3.2% 19% False False 121,400
10 65.18 57.29 7.89 13.5% 1.68 2.9% 13% False False 132,202
20 65.52 57.29 8.23 14.1% 1.38 2.4% 13% False False 113,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.86
2.618 64.17
1.618 62.52
1.000 61.50
0.618 60.87
HIGH 59.85
0.618 59.22
0.500 59.03
0.382 58.83
LOW 58.20
0.618 57.18
1.000 56.55
1.618 55.53
2.618 53.88
4.250 51.19
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 59.03 59.16
PP 58.80 58.89
S1 58.58 58.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.