NYMEX Light Sweet Crude Oil Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 58.43 58.11 -0.32 -0.5% 63.60 High 58.78 60.18 1.40 2.4% 63.90 Low 57.59 57.57 -0.02 0.0% 57.29 Close 58.41 59.92 1.51 2.6% 58.32 Range 1.19 2.61 1.42 119.3% 6.61 ATR 1.40 1.49 0.09 6.2% 0.00 Volume 85,309 133,382 48,073 56.4% 721,905
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 67.05 66.10 61.36 R3 64.44 63.49 60.64 R2 61.83 61.83 60.40 R1 60.88 60.88 60.16 61.36 PP 59.22 59.22 59.22 59.46 S1 58.27 58.27 59.68 58.75 S2 56.61 56.61 59.44 S3 54.00 55.66 59.20 S4 51.39 53.05 58.48	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 79.67 75.60 61.96 R3 73.06 68.99 60.14 R2 66.45 66.45 59.53 R1 62.38 62.38 58.93 61.11 PP 59.84 59.84 59.84 59.20 S1 55.77 55.77 57.71 54.50 S2 53.23 53.23 57.11 S3 46.62 49.16 56.50 S4 40.01 42.55 54.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.02 57.29 3.73 6.2% 1.94 3.2% 71% False False 115,003 10 65.18 57.29 7.89 13.2% 1.80 3.0% 33% False False 134,411 20 65.52 57.29 8.23 13.7% 1.46 2.4% 32% False False 117,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71.27 2.618 67.01 1.618 64.40 1.000 62.79 0.618 61.79 HIGH 60.18 0.618 59.18 0.500 58.88 0.382 58.57 LOW 57.57 0.618 55.96 1.000 54.96 1.618 53.35 2.618 50.74 4.250 46.48
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 59.57 59.57 PP 59.22 59.22 S1 58.88 58.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.