NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 58.43 58.11 -0.32 -0.5% 63.60
High 58.78 60.18 1.40 2.4% 63.90
Low 57.59 57.57 -0.02 0.0% 57.29
Close 58.41 59.92 1.51 2.6% 58.32
Range 1.19 2.61 1.42 119.3% 6.61
ATR 1.40 1.49 0.09 6.2% 0.00
Volume 85,309 133,382 48,073 56.4% 721,905
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 67.05 66.10 61.36
R3 64.44 63.49 60.64
R2 61.83 61.83 60.40
R1 60.88 60.88 60.16 61.36
PP 59.22 59.22 59.22 59.46
S1 58.27 58.27 59.68 58.75
S2 56.61 56.61 59.44
S3 54.00 55.66 59.20
S4 51.39 53.05 58.48
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 79.67 75.60 61.96
R3 73.06 68.99 60.14
R2 66.45 66.45 59.53
R1 62.38 62.38 58.93 61.11
PP 59.84 59.84 59.84 59.20
S1 55.77 55.77 57.71 54.50
S2 53.23 53.23 57.11
S3 46.62 49.16 56.50
S4 40.01 42.55 54.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.02 57.29 3.73 6.2% 1.94 3.2% 71% False False 115,003
10 65.18 57.29 7.89 13.2% 1.80 3.0% 33% False False 134,411
20 65.52 57.29 8.23 13.7% 1.46 2.4% 32% False False 117,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.27
2.618 67.01
1.618 64.40
1.000 62.79
0.618 61.79
HIGH 60.18
0.618 59.18
0.500 58.88
0.382 58.57
LOW 57.57
0.618 55.96
1.000 54.96
1.618 53.35
2.618 50.74
4.250 46.48
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 59.57 59.57
PP 59.22 59.22
S1 58.88 58.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.