NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	62.06	61.85	-0.21	-0.3%	63.13
High	62.69	62.17	-0.52	-0.8%	63.75
Low	61.74	60.22	-1.52	-2.5%	59.67
Close	62.16	60.75	-1.41	-2.3%	60.78
Range	0.95	1.95	1.00	105.3%	4.08
ATR	1.46	1.49	0.04	2.4%	0.00
Volume	116,630	150,818	34,188	29.3%	540,154

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.90	65.77	61.82
R3	64.95	63.82	61.29
R2	63.00	63.00	61.11
R1	61.87	61.87	60.93	61.46
PP	61.05	61.05	61.05	60.84
S1	59.92	59.92	60.57	59.51
S2	59.10	59.10	60.39
S3	57.15	57.97	60.21
S4	55.20	56.02	59.68

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.64	71.29	63.02
R3	69.56	67.21	61.90
R2	65.48	65.48	61.53
R1	63.13	63.13	61.15	62.27
PP	61.40	61.40	61.40	60.97
S1	59.05	59.05	60.41	58.19
S2	57.32	57.32	60.03
S3	53.24	54.97	59.66
S4	49.16	50.89	58.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.69	59.67	3.02	5.0%	1.51	2.5%	36%	False	False	113,195
10	63.75	59.67	4.08	6.7%	1.57	2.6%	26%	False	False	110,449
20	63.75	57.29	6.46	10.6%	1.64	2.7%	54%	False	False	114,675
40	65.52	57.29	8.23	13.5%	1.41	2.3%	42%	False	False	112,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	70.46
2.618	67.28
1.618	65.33
1.000	64.12
0.618	63.38
HIGH	62.17
0.618	61.43
0.500	61.20
0.382	60.96
LOW	60.22
0.618	59.01
1.000	58.27
1.618	57.06
2.618	55.11
4.250	51.93

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	61.20	61.46
PP	61.05	61.22
S1	60.90	60.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols